kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,172.0
JPY
-1.0
(-0.03%)
Aug 13, 2:35 pm JST
21.43
USD
Aug 13, 1:35 am EDT
Result
PTS
outside of trading hours
3,172.8
Aug 13, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,196.0 JPY
52 Week Low Apr 7, 2025
2,257.0 JPY
Yearly High Aug 12, 2025
3,196.0 JPY
Yearly Low Apr 7, 2025
2,257.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,636 3,211 2,257 3,172 +568 +21.81% 1,747,507,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,267.5 3,775.0 2,231.0 2,604.0 +350.5 +15.55% 3,157,047,400
2023 1,413.3 2,577.3 1,397.9 2,253.5 +825.9 +57.85% 4,472,717,578
2022 1,228.3 1,614.9 1,218.9 1,427.6 +210.3 +17.28% 3,490,720,851
2021 848.9 1,252.6 835.6 1,217.3 +370.4 +43.74% 3,297,623,923
2020 958.6 982.6 698.1 846.9 -119.7 -12.38% 3,631,092,252
2019 987.9 1,096.6 839.9 966.6 -40.0 -3.97% 3,262,433,571
2018 1,056.9 1,212.6 925.3 1,006.6 -31.0 -2.99% 3,310,626,053
2017 836.9 1,059.3 736.1 1,037.6 +207.7 +25.03% 3,555,548,498
2016 673.1 875.8 521.6 829.9 +154.0 +22.78% 4,536,942,296
2015 729.9 945.6 629.1 675.9 -63.0 -8.53% 4,500,452,932
2014 671.9 785.3 588.9 738.9 +66.6 +9.91% 4,441,814,346
2013 576.6 702.6 541.6 672.3 +123.4 +22.48% 6,417,490,071
2012 531.3 681.3 443.3 548.9 +30.6 +5.90% 5,165,685,573
2011 743.6 807.3 464.3 518.3 -214.3 -29.25% 5,540,437,314
2010 774.9 847.3 594.6 732.6 -35.7 -4.65% 6,167,197,572
2009 439.3 784.9 359.9 768.3 +355.7 +86.21% 8,068,550,555
2008 1,003.3 1,316.6 307.6 412.6 -607.3 -59.55% 11,626,462,476
2007 746.6 1,269.9 706.6 1,019.9 +273.3 +36.61% 8,785,164,709
2006 898.3 979.9 661.3 746.6 -123.3 -14.17% 6,569,969,593
2005 441.6 901.6 404.6 869.9 +428.6 +97.12% 4,532,484,251