About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
2,512.0
JPY
+15.5
(+0.62%)
Dec 23, 3:30 pm JST
16.04
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,510
Dec 23, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
3,775.0 JPY
52 Week Low Dec 26, 2023
2,200.3 JPY
Yearly High May 2, 2024
3,775.0 JPY
Yearly Low Jan 4, 2024
2,231.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,267 3,775 2,231 2,512 +258 +11.47% 3,112,513,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,413.3 2,577.3 1,397.9 2,253.5 +825.9 +57.85% 4,472,717,578
2022 1,228.3 1,614.9 1,218.9 1,427.6 +210.3 +17.28% 3,490,720,851
2021 848.9 1,252.6 835.6 1,217.3 +370.4 +43.74% 3,297,623,923
2020 958.6 982.6 698.1 846.9 -119.7 -12.38% 3,631,092,252
2019 987.9 1,096.6 839.9 966.6 -40.0 -3.97% 3,262,433,571
2018 1,056.9 1,212.6 925.3 1,006.6 -31.0 -2.99% 3,310,626,053
2017 836.9 1,059.3 736.1 1,037.6 +207.7 +25.03% 3,555,548,498
2016 673.1 875.8 521.6 829.9 +154.0 +22.78% 4,536,942,296
2015 729.9 945.6 629.1 675.9 -63.0 -8.53% 4,500,452,932
2014 671.9 785.3 588.9 738.9 +66.6 +9.91% 4,441,814,346
2013 576.6 702.6 541.6 672.3 +123.4 +22.48% 6,417,490,071
2012 531.3 681.3 443.3 548.9 +30.6 +5.90% 5,165,685,573
2011 743.6 807.3 464.3 518.3 -214.3 -29.25% 5,540,437,314
2010 774.9 847.3 594.6 732.6 -35.7 -4.65% 6,167,197,572
2009 439.3 784.9 359.9 768.3 +355.7 +86.21% 8,068,550,555
2008 1,003.3 1,316.6 307.6 412.6 -607.3 -59.55% 11,626,462,476
2007 746.6 1,269.9 706.6 1,019.9 +273.3 +36.61% 8,785,164,709
2006 898.3 979.9 661.3 746.6 -123.3 -14.17% 6,569,969,593
2005 441.6 901.6 404.6 869.9 +428.6 +97.12% 4,532,484,251
2004 381.6 441.6 311.9 441.3 +62.7 +16.56% 4,080,604,740