Mitsubishi Corporation(8058) Historical

52 Week High Jan 15, 2026

4,185 JPY

52 Week Low Apr 7, 2025

2,257 JPY

Yearly High Jan 15, 2026

4,185 JPY

Yearly Low Apr 7, 2025

2,257 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,620	4,185	3,610	4,057	+471	+13.13%	179,581,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,636	3,856	2,257	3,586	+982	+37.71%	2,603,004,800
2024	2,267	3,775	2,231	2,604	+351	+15.58%	3,157,047,400
2023	1,413	2,577	1,397	2,253	+826	+57.88%	4,472,717,578
2022	1,228	1,614	1,218	1,427	+210	+17.26%	3,490,720,851
2021	848	1,252	835	1,217	+371	+43.85%	3,297,623,923
2020	958	982	698	846	-120	-12.42%	3,631,092,252
2019	987	1,096	839	966	-40	-3.98%	3,262,433,571
2018	1,056	1,212	925	1,006	-31	-2.99%	3,310,626,053
2017	836	1,059	736	1,037	+208	+25.09%	3,555,548,498
2016	673	875	521	829	+154	+22.81%	4,536,942,296
2015	729	945	629	675	-63	-8.54%	4,500,452,932
2014	671	785	588	738	+66	+9.82%	4,441,814,346
2013	576	702	541	672	+124	+22.63%	6,417,490,071
2012	531	681	443	548	+30	+5.79%	5,165,685,573
2011	743	807	464	518	-214	-29.23%	5,540,437,314
2010	774	847	594	732	-36	-4.69%	6,167,197,572
2009	439	784	359	768	+356	+86.41%	8,068,550,555
2008	1,003	1,316	307	412	-607	-59.57%	11,626,462,476
2007	746	1,269	706	1,019	+273	+36.60%	8,785,164,709
2006	898	979	661	746	-123	-14.15%	6,569,969,593