kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,744
JPY
-94
(-2.45%)
Dec 5, 3:30 pm JST
24.22
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,749.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,856 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Dec 4, 2025
3,856 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,636 3,856 2,257 3,744 +1,140 +43.78% 2,463,607,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,267 3,775 2,231 2,604 +350 +15.55% 3,157,047,400
2023 1,413 2,577 1,397 2,253 +825 +57.85% 4,472,717,578
2022 1,228 1,614 1,218 1,427 +210 +17.28% 3,490,720,851
2021 848 1,252 835 1,217 +370 +43.74% 3,297,623,923
2020 958 982 698 846 -120 -12.38% 3,631,092,252
2019 987 1,096 839 966 -40 -3.97% 3,262,433,571
2018 1,056 1,212 925 1,006 -31 -2.99% 3,310,626,053
2017 836 1,059 736 1,037 +207 +25.03% 3,555,548,498
2016 673 875 521 829 +154 +22.78% 4,536,942,296
2015 729 945 629 675 -63 -8.53% 4,500,452,932
2014 671 785 588 738 +66 +9.91% 4,441,814,346
2013 576 702 541 672 +123 +22.48% 6,417,490,071
2012 531 681 443 548 +30 +5.90% 5,165,685,573
2011 743 807 464 518 -215 -29.25% 5,540,437,314
2010 774 847 594 732 -36 -4.65% 6,167,197,572
2009 439 784 359 768 +355 +86.21% 8,068,550,555
2008 1,003 1,316 307 412 -608 -59.55% 11,626,462,476
2007 746 1,269 706 1,019 +273 +36.61% 8,785,164,709
2006 898 979 661 746 -124 -14.17% 6,569,969,593
2005 441 901 404 869 +428 +97.12% 4,532,484,251