Mitsubishi Corporation(8058) Historical
8058
TSE Prime
Mitsubishi Corporation
Result
ー
4,683
JPY
+78
(+1.69%)
Jun 12, 3:30 pm JST
29.22
USD
Jun 12, 2:30 am EDT
PER
15.5
PBR
1.82
Yield
2.67%
Margin Trading Ratio
5.59
PTS
outside of trading hours
4,730
Jun 12, 11:32 pm JST
52 Week High
May 15, 2026
6,012
JPY
52 Week Low
Jun 25, 2025
2,764
JPY
Yearly High
May 15, 2026
6,012
JPY
Yearly Low
Jan 5, 2026
3,610
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,824 | 4,905 | 4,522 | 4,683 | -176 | -3.62% | 56,473,800 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4,859 | -4.07% | 4,924 | 41,141,400 | 987,100 | 5,513,400 | 5.59 |
| May 29, 2026 | 5,065 | -6.76% | 5,097 | 93,346,400 | 1,023,300 | 5,089,500 | 4.97 |
| May 22, 2026 | 5,432 | -7.13% | 5,481 | 39,100,400 | 1,092,800 | 4,181,100 | 3.83 |
| May 15, 2026 | 5,849 | +11.43% | 5,664 | 58,479,700 | 1,229,400 | 3,802,100 | 3.09 |
| May 8, 2026 | 5,249 | +0.57% | 5,269 | 35,860,300 | ー | ー | ー |
| May 1, 2026 | 5,219 | +5.43% | 5,073 | 82,605,300 | 966,000 | 5,542,400 | 5.74 |
| Apr 24, 2026 | 4,950 | -0.04% | 4,846 | 46,515,900 | 911,200 | 5,680,200 | 6.23 |
| Apr 17, 2026 | 4,952 | -6.69% | 5,114 | 49,405,000 | 870,100 | 5,114,600 | 5.88 |
| Apr 10, 2026 | 5,307 | -3.07% | 5,427 | 49,279,100 | 907,000 | 4,179,300 | 4.61 |
| Apr 3, 2026 | 5,475 | -4.98% | 5,496 | 62,301,500 | 961,900 | 3,715,800 | 3.86 |
| Mar 27, 2026 | 5,762 | +6.76% | 5,507 | 58,969,200 | 1,862,000 | 3,124,200 | 1.68 |
| Mar 19, 2026 | 5,397 | +3.57% | 5,448 | 56,931,600 | 2,361,600 | 3,834,800 | 1.62 |
| Mar 13, 2026 | 5,211 | +2.72% | 5,072 | 58,638,300 | 1,449,800 | 3,277,600 | 2.26 |
| Mar 6, 2026 | 5,073 | -4.10% | 5,192 | 72,218,200 | 1,189,100 | 3,358,200 | 2.82 |
| Feb 27, 2026 | 5,290 | +5.99% | 5,180 | 47,281,300 | 1,655,800 | 2,809,800 | 1.70 |
| Feb 20, 2026 | 4,991 | -1.32% | 4,949 | 44,489,900 | 1,471,600 | 3,196,200 | 2.17 |
| Feb 13, 2026 | 5,058 | +7.09% | 5,052 | 49,552,900 | 1,674,200 | 3,036,700 | 1.81 |
| Feb 6, 2026 | 4,723 | +15.28% | 4,393 | 67,355,500 | 1,635,000 | 3,158,000 | 1.93 |
| Jan 30, 2026 | 4,097 | +1.64% | 4,024 | 46,747,200 | 1,403,800 | 3,603,300 | 2.57 |
| Jan 23, 2026 | 4,031 | -0.59% | 4,073 | 38,946,900 | 1,377,500 | 3,798,500 | 2.76 |