kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
5,211
JPY
+91
(+1.78%)
Mar 13, 3:30 pm JST
32.69
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
5,200
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,579 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Mar 3, 2026
5,579 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,996 5,283 4,995 5,211 +91 +1.78% 13,535,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 5,211 +2.72% 5,072 58,638,300 ー ー ー
Mar 6, 2026 5,073 -4.10% 5,192 72,218,200 1,189,100 3,358,200 2.82
Feb 27, 2026 5,290 +5.99% 5,180 47,281,300 1,655,800 2,809,800 1.70
Feb 20, 2026 4,991 -1.32% 4,949 44,489,900 1,471,600 3,196,200 2.17
Feb 13, 2026 5,058 +7.09% 5,052 49,552,900 1,674,200 3,036,700 1.81
Feb 6, 2026 4,723 +15.28% 4,393 67,355,500 1,635,000 3,158,000 1.93
Jan 30, 2026 4,097 +1.64% 4,024 46,747,200 1,403,800 3,603,300 2.57
Jan 23, 2026 4,031 -0.59% 4,073 38,946,900 1,377,500 3,798,500 2.76
Jan 16, 2026 4,055 +7.22% 4,044 46,941,300 1,456,300 3,625,900 2.49
Jan 9, 2026 3,782 +5.47% 3,739 46,556,900 1,229,800 3,463,500 2.82
Dec 30, 2025 3,586 +1.62% 3,569 11,559,500 ー ー ー
Dec 26, 2025 3,529 -2.43% 3,560 32,817,600 1,045,200 4,786,400 4.58
Dec 19, 2025 3,617 -3.88% 3,642 52,050,500 1,093,400 4,260,000 3.90
Dec 12, 2025 3,763 +0.51% 3,772 42,970,400 1,143,600 3,519,100 3.08
Dec 5, 2025 3,744 +1.13% 3,740 35,881,900 1,140,500 3,249,200 2.85
Nov 28, 2025 3,702 +1.20% 3,677 28,131,400 1,022,800 3,609,200 3.53
Nov 21, 2025 3,658 -2.45% 3,638 41,481,200 1,042,200 3,741,000 3.59
Nov 14, 2025 3,750 +3.11% 3,694 33,837,700 876,300 3,666,900 4.18
Nov 7, 2025 3,637 -2.02% 3,607 54,624,100 865,600 3,942,100 4.55
Oct 31, 2025 3,712 +0.81% 3,699 60,647,600 965,600 3,791,400 3.93