Mitsubishi Corporation(8058) Historical

52 Week High Mar 27, 2026

5,787 JPY

52 Week Low May 2, 2025

2,630 JPY

Yearly High Mar 27, 2026

5,787 JPY

Yearly Low Jan 5, 2026

3,610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,802	4,928	4,738	4,913	-37	-0.75%	27,755,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,950	-0.04%	4,846	46,515,900	911,200	5,680,200	6.23
Apr 17, 2026	4,952	-6.69%	5,114	49,405,000	870,100	5,114,600	5.88
Apr 10, 2026	5,307	-3.07%	5,427	49,279,100	907,000	4,179,300	4.61
Apr 3, 2026	5,475	-4.98%	5,496	62,301,500	961,900	3,715,800	3.86
Mar 27, 2026	5,762	+6.76%	5,507	58,969,200	1,862,000	3,124,200	1.68
Mar 19, 2026	5,397	+3.57%	5,448	56,931,600	2,361,600	3,834,800	1.62
Mar 13, 2026	5,211	+2.72%	5,072	58,638,300	1,449,800	3,277,600	2.26
Mar 6, 2026	5,073	-4.10%	5,192	72,218,200	1,189,100	3,358,200	2.82
Feb 27, 2026	5,290	+5.99%	5,180	47,281,300	1,655,800	2,809,800	1.70
Feb 20, 2026	4,991	-1.32%	4,949	44,489,900	1,471,600	3,196,200	2.17
Feb 13, 2026	5,058	+7.09%	5,052	49,552,900	1,674,200	3,036,700	1.81
Feb 6, 2026	4,723	+15.28%	4,393	67,355,500	1,635,000	3,158,000	1.93
Jan 30, 2026	4,097	+1.64%	4,024	46,747,200	1,403,800	3,603,300	2.57
Jan 23, 2026	4,031	-0.59%	4,073	38,946,900	1,377,500	3,798,500	2.76
Jan 16, 2026	4,055	+7.22%	4,044	46,941,300	1,456,300	3,625,900	2.49
Jan 9, 2026	3,782	+5.47%	3,739	46,556,900	1,229,800	3,463,500	2.82
Dec 30, 2025	3,586	+1.62%	3,569	11,559,500	ー	ー	ー
Dec 26, 2025	3,529	-2.43%	3,560	32,817,600	1,045,200	4,786,400	4.58
Dec 19, 2025	3,617	-3.88%	3,642	52,050,500	1,093,400	4,260,000	3.90
Dec 12, 2025	3,763	+0.51%	3,772	42,970,400	1,143,600	3,519,100	3.08