kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
2,840.5
JPY
+45.0
(+1.61%)
May 13, 1:16 pm JST
19.20
USD
May 13, 12:16 am EDT
Result
ー
PTS
outside of trading hours
2,840.7
May 13, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
3,445.0 JPY
52 Week Low Apr 7, 2025
2,257.0 JPY
Yearly High Mar 19, 2025
2,842.0 JPY
Yearly Low Apr 7, 2025
2,257.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,778 2,859 2,770 2,840 +80 +2.92% 17,535,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,760.0 +4.53% 2,727.1 45,693,300 ー ー ー
May 2, 2025 2,640.5 -1.40% 2,690.3 53,376,500 856,500 9,934,700 11.60
Apr 25, 2025 2,678.0 +7.72% 2,591.4 61,283,300 584,600 10,313,100 17.64
Apr 18, 2025 2,486.0 +0.53% 2,475.4 39,380,400 414,900 11,691,500 28.18
Apr 11, 2025 2,473.0 -2.73% 2,433.5 108,304,400 384,500 11,926,200 31.02
Apr 4, 2025 2,542.5 -7.04% 2,603.9 110,302,000 419,500 12,958,800 30.89
Mar 28, 2025 2,735.0 -1.87% 2,768.1 56,620,100 640,700 11,569,100 18.06
Mar 21, 2025 2,787.0 +8.00% 2,768.4 84,988,300 585,000 12,640,900 21.61
Mar 14, 2025 2,580.5 +1.08% 2,577.6 43,048,900 439,000 13,056,400 29.74
Mar 7, 2025 2,553.0 +2.26% 2,545.3 47,722,800 487,000 13,876,400 28.49
Feb 28, 2025 2,496.5 +4.87% 2,546.5 98,637,000 630,300 14,614,700 23.19
Feb 21, 2025 2,380.5 -3.31% 2,399.1 46,296,800 464,100 15,244,800 32.85
Feb 14, 2025 2,462.0 -2.36% 2,466.6 38,008,600 314,800 13,947,900 44.31
Feb 7, 2025 2,521.5 +1.29% 2,503.0 79,715,400 366,300 13,322,200 36.37
Jan 31, 2025 2,489.5 +0.83% 2,482.9 35,750,600 388,300 14,038,400 36.15
Jan 24, 2025 2,469.0 +0.59% 2,468.5 41,456,000 469,700 14,216,500 30.27
Jan 17, 2025 2,454.5 -0.97% 2,484.8 40,966,900 485,300 14,688,700 30.27
Jan 10, 2025 2,478.5 -4.82% 2,537.5 58,667,700 561,900 14,652,700 26.08
Dec 30, 2024 2,604.0 -0.25% 2,609.9 10,838,900 ー ー ー
Dec 27, 2024 2,610.5 +4.57% 2,539.5 55,240,400 742,800 12,597,300 16.96