kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,758
JPY
-80
(-2.08%)
Dec 5, 3:05 pm JST
24.30
USD
Dec 5, 1:05 am EST
Result
ー
PTS
outside of trading hours
3,757.5
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,856 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Dec 4, 2025
3,856 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,710 3,856 3,647 3,758 +56 +1.51% 33,798,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,702 +1.20% 3,677 28,131,400 1,022,800 3,609,200 3.53
Nov 21, 2025 3,658 -2.45% 3,638 41,481,200 1,042,200 3,741,000 3.59
Nov 14, 2025 3,750 +3.11% 3,694 33,837,700 876,300 3,666,900 4.18
Nov 7, 2025 3,637 -2.02% 3,607 54,624,100 865,600 3,942,100 4.55
Oct 31, 2025 3,712 +0.81% 3,699 60,647,600 965,600 3,791,400 3.93
Oct 24, 2025 3,682 +3.17% 3,668 38,251,000 971,400 3,672,300 3.78
Oct 17, 2025 3,569 -0.22% 3,563 31,250,100 915,100 3,961,000 4.33
Oct 10, 2025 3,577 +2.43% 3,577 48,263,500 850,300 4,022,000 4.73
Oct 3, 2025 3,492 -3.35% 3,490 45,546,500 771,300 4,587,400 5.95
Sep 26, 2025 3,613 +1.18% 3,583 38,847,100 1,096,900 4,147,000 3.78
Sep 19, 2025 3,571 +3.78% 3,534 49,566,500 1,152,800 4,269,400 3.70
Sep 12, 2025 3,441 -0.12% 3,462 39,322,800 1,022,100 4,985,900 4.88
Sep 5, 2025 3,445 +2.71% 3,404 51,270,500 1,189,400 5,061,100 4.26
Aug 29, 2025 3,354 +3.74% 3,285 64,939,900 1,213,900 5,046,300 4.16
Aug 22, 2025 3,233 +2.08% 3,212 33,783,400 1,163,900 4,973,300 4.27
Aug 15, 2025 3,167 +1.31% 3,155 37,956,200 975,900 5,193,800 5.32
Aug 8, 2025 3,126 +3.24% 3,053 58,361,600 1,016,500 5,321,500 5.24
Aug 1, 2025 3,028 -0.23% 2,983 42,255,400 796,900 5,939,500 7.45
Jul 25, 2025 3,035 +5.53% 3,002 49,248,300 879,200 5,915,900 6.73
Jul 18, 2025 2,876 -0.66% 2,879 36,126,200 738,000 6,879,300 9.32