About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
2,512.0
JPY
+15.5
(+0.62%)
Dec 23, 3:30 pm JST
16.01
USD
Dec 23, 1:01 am EST
Result
ー
PTS
outside of trading hours
2,511.6
Dec 23, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
3,775.0 JPY
52 Week Low Dec 26, 2023
2,200.3 JPY
Yearly High May 2, 2024
3,775.0 JPY
Yearly Low Jan 4, 2024
2,231.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,504 2,518 2,491 2,512 +15 +0.62% 10,772,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,496.5 -2.16% 2,506.2 72,694,600 ー ー ー
Dec 13, 2024 2,551.5 -0.20% 2,571.3 52,448,400 588,000 12,799,400 21.77
Dec 6, 2024 2,556.5 +1.23% 2,588.0 61,670,400 533,600 12,452,200 23.34
Nov 29, 2024 2,525.5 -4.57% 2,558.3 80,683,900 574,300 12,727,500 22.16
Nov 22, 2024 2,646.5 -1.98% 2,667.5 42,620,800 535,000 11,419,200 21.34
Nov 15, 2024 2,700.0 -1.19% 2,708.1 46,859,400 527,900 10,980,900 20.80
Nov 8, 2024 2,732.5 -0.51% 2,745.0 52,327,900 568,100 10,614,900 18.68
Nov 1, 2024 2,746.5 -0.69% 2,818.7 61,344,200 519,600 10,651,500 20.50
Oct 25, 2024 2,765.5 -3.81% 2,806.7 34,582,600 611,600 9,883,000 16.16
Oct 18, 2024 2,875.0 -2.92% 2,913.3 34,650,500 526,500 9,699,200 18.42
Oct 11, 2024 2,961.5 -3.91% 3,009.6 40,925,100 574,800 9,195,900 16.00
Oct 4, 2024 3,082.0 0.00% 3,017.7 57,135,600 646,600 8,293,400 12.83
Sep 27, 2024 3,082.0 +4.39% 3,017.7 45,578,100 674,300 8,420,500 12.49
Sep 20, 2024 2,952.5 +4.16% 2,892.8 56,942,700 745,300 9,070,200 12.17
Sep 13, 2024 2,834.5 -1.55% 2,834.6 51,124,400 781,800 9,440,600 12.08
Sep 6, 2024 2,879.0 -4.45% 2,932.6 52,642,700 783,600 9,642,400 12.31
Aug 30, 2024 3,013.0 +1.41% 2,993.7 41,424,900 733,700 9,249,800 12.61
Aug 23, 2024 2,971.0 -1.95% 3,021.0 46,027,600 762,000 9,531,400 12.51
Aug 16, 2024 3,030.0 +8.54% 2,931.6 49,837,100 614,600 9,149,700 14.89
Aug 9, 2024 2,791.5 -1.67% 2,692.0 108,199,500 684,400 8,978,200 13.12