Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,504 | 2,518 | 2,491 | 2,506 | +10 | +0.40% | 8,953,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,509.5 | 2,517.0 | 2,472.0 | 2,496.5 | -3.5 | -0.14% | 33,909,700 |
Dec 19, 2024 | 2,500.0 | 2,522.0 | 2,486.0 | 2,500.0 | -5.0 | -0.20% | 11,463,500 |
Dec 18, 2024 | 2,510.0 | 2,533.0 | 2,505.0 | 2,505.0 | -6.0 | -0.24% | 8,627,400 |
Dec 17, 2024 | 2,523.0 | 2,555.0 | 2,511.0 | 2,511.0 | -21.5 | -0.85% | 9,334,300 |
Dec 16, 2024 | 2,540.0 | 2,547.5 | 2,523.0 | 2,532.5 | -19.0 | -0.74% | 9,359,700 |
Dec 13, 2024 | 2,550.0 | 2,579.5 | 2,544.0 | 2,551.5 | -22.0 | -0.85% | 11,178,700 |
Dec 12, 2024 | 2,604.0 | 2,605.0 | 2,572.5 | 2,573.5 | -6.5 | -0.25% | 11,095,900 |
Dec 11, 2024 | 2,605.0 | 2,608.0 | 2,565.5 | 2,580.0 | -12.5 | -0.48% | 8,637,600 |
Dec 10, 2024 | 2,606.0 | 2,614.5 | 2,584.0 | 2,592.5 | +32.5 | +1.27% | 10,716,200 |
Dec 9, 2024 | 2,558.0 | 2,560.0 | 2,531.0 | 2,560.0 | +3.5 | +0.14% | 10,820,000 |
Dec 6, 2024 | 2,568.5 | 2,581.5 | 2,546.0 | 2,556.5 | -5.5 | -0.21% | 7,819,900 |
Dec 5, 2024 | 2,600.0 | 2,618.0 | 2,550.5 | 2,562.0 | -37.0 | -1.42% | 11,774,500 |
Dec 4, 2024 | 2,649.0 | 2,652.5 | 2,573.0 | 2,599.0 | -29.0 | -1.10% | 15,117,900 |
Dec 3, 2024 | 2,599.5 | 2,640.5 | 2,583.5 | 2,628.0 | +63.0 | +2.46% | 15,581,600 |
Dec 2, 2024 | 2,525.0 | 2,576.0 | 2,522.5 | 2,565.0 | +39.5 | +1.56% | 11,376,500 |
Nov 29, 2024 | 2,514.5 | 2,533.5 | 2,505.5 | 2,525.5 | -22.5 | -0.88% | 11,873,400 |
Nov 28, 2024 | 2,520.0 | 2,561.5 | 2,513.0 | 2,548.0 | +19.0 | +0.75% | 24,139,300 |
Nov 27, 2024 | 2,555.0 | 2,567.0 | 2,522.5 | 2,529.0 | -37.0 | -1.44% | 11,683,800 |
Nov 26, 2024 | 2,609.0 | 2,610.0 | 2,527.0 | 2,566.0 | -70.5 | -2.67% | 19,992,700 |
Nov 25, 2024 | 2,654.5 | 2,666.5 | 2,630.5 | 2,636.5 | -10.0 | -0.38% | 12,994,700 |