kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
4,929
JPY
+16
(+0.33%)
Apr 30, 9:43 am JST
30.76
USD
Apr 29, 8:43 pm EDT
Result
ー
PTS
outside of trading hours
4,935
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
5,787 JPY
52 Week Low May 2, 2025
2,630 JPY
Yearly High Mar 27, 2026
5,787 JPY
Yearly Low Jan 5, 2026
3,610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,916 4,959 4,870 4,929 +16 +0.33% 2,713,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,850 4,928 4,835 4,913 +103 +2.14% 8,775,500
Apr 27, 2026 4,802 4,849 4,738 4,810 -140 -2.83% 10,204,500
Apr 24, 2026 4,893 4,980 4,824 4,950 +158 +3.30% 10,913,900
Apr 23, 2026 4,760 4,828 4,693 4,792 +46 +0.97% 10,952,800
Apr 22, 2026 4,820 4,840 4,744 4,746 -98 -2.02% 9,339,900
Apr 21, 2026 4,902 4,914 4,844 4,844 -66 -1.34% 7,277,300
Apr 20, 2026 5,002 5,016 4,891 4,910 -42 -0.85% 8,032,000
Apr 17, 2026 5,079 5,080 4,938 4,952 -134 -2.63% 8,716,300
Apr 16, 2026 5,015 5,099 5,002 5,086 +97 +1.94% 9,443,600
Apr 15, 2026 5,238 5,239 4,977 4,989 -204 -3.93% 13,794,100
Apr 14, 2026 5,330 5,330 5,182 5,193 -82 -1.55% 8,428,000
Apr 13, 2026 5,360 5,433 5,255 5,275 -32 -0.60% 9,023,000
Apr 10, 2026 5,438 5,449 5,307 5,307 -106 -1.96% 9,609,500
Apr 9, 2026 5,450 5,516 5,382 5,413 -23 -0.42% 11,738,000
Apr 8, 2026 5,650 5,651 5,411 5,436 +11 +0.20% 13,753,500
Apr 7, 2026 5,441 5,488 5,361 5,425 +20 +0.37% 6,565,800
Apr 6, 2026 5,440 5,476 5,398 5,405 -70 -1.28% 7,612,300
Apr 3, 2026 5,449 5,490 5,400 5,475 +78 +1.45% 6,060,700
Apr 2, 2026 5,555 5,639 5,385 5,397 -93 -1.69% 10,726,400
Apr 1, 2026 5,450 5,495 5,424 5,490 +173 +3.25% 11,116,700