kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,757
JPY
-81
(-2.11%)
Dec 5, 3:04 pm JST
24.29
USD
Dec 5, 1:04 am EST
Result
ー
PTS
outside of trading hours
3,757.5
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,856 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Dec 4, 2025
3,856 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,801 3,821 3,752 3,757 -81 -2.11% 5,353,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,688 3,856 3,683 3,838 +168 +4.58% 12,380,500
Dec 3, 2025 3,684 3,703 3,663 3,670 -8 -0.22% 4,896,600
Dec 2, 2025 3,668 3,710 3,668 3,678 +12 +0.33% 5,658,800
Dec 1, 2025 3,710 3,723 3,647 3,666 -36 -0.97% 5,495,600
Nov 28, 2025 3,670 3,708 3,642 3,702 +28 +0.76% 6,585,300
Nov 27, 2025 3,690 3,711 3,674 3,674 -10 -0.27% 4,946,600
Nov 26, 2025 3,686 3,711 3,666 3,684 +46 +1.26% 8,906,700
Nov 25, 2025 3,665 3,686 3,620 3,638 -20 -0.55% 7,692,800
Nov 21, 2025 3,575 3,667 3,543 3,658 +40 +1.11% 10,858,100
Nov 20, 2025 3,645 3,684 3,618 3,618 +27 +0.75% 7,466,800
Nov 19, 2025 3,592 3,625 3,552 3,591 -5 -0.14% 8,580,500
Nov 18, 2025 3,673 3,700 3,593 3,596 -77 -2.10% 7,844,000
Nov 17, 2025 3,724 3,730 3,667 3,673 -77 -2.05% 6,731,800
Nov 14, 2025 3,720 3,750 3,689 3,750 +19 +0.51% 7,613,500
Nov 13, 2025 3,711 3,743 3,706 3,731 +27 +0.73% 5,854,700
Nov 12, 2025 3,658 3,722 3,657 3,704 +66 +1.81% 7,942,900
Nov 11, 2025 3,670 3,682 3,616 3,638 -34 -0.93% 5,843,900
Nov 10, 2025 3,650 3,676 3,630 3,672 +35 +0.96% 6,582,700
Nov 7, 2025 3,600 3,644 3,585 3,637 -2 -0.05% 8,051,800
Nov 6, 2025 3,576 3,678 3,575 3,639 +67 +1.88% 11,831,100