kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
5,211
JPY
+91
(+1.78%)
Mar 13, 3:30 pm JST
32.69
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
5,200
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,579 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Mar 3, 2026
5,579 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,996 5,283 4,995 5,211 +91 +1.78% 13,535,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,181 5,191 5,046 5,120 -100 -1.92% 9,599,900
Mar 11, 2026 5,233 5,283 5,184 5,220 +43 +0.83% 9,057,900
Mar 10, 2026 4,988 5,180 4,961 5,177 +259 +5.27% 11,227,200
Mar 9, 2026 4,800 4,963 4,731 4,918 -155 -3.06% 15,218,300
Mar 6, 2026 5,061 5,115 4,967 5,073 -41 -0.80% 9,676,400
Mar 5, 2026 5,100 5,208 5,040 5,114 +161 +3.25% 12,899,200
Mar 4, 2026 5,073 5,199 4,924 4,953 -362 -6.81% 18,267,600
Mar 3, 2026 5,415 5,579 5,300 5,315 -9 -0.17% 18,039,000
Mar 2, 2026 5,123 5,372 5,103 5,324 +34 +0.64% 13,336,000
Feb 27, 2026 5,139 5,333 5,105 5,290 +129 +2.50% 13,376,900
Feb 26, 2026 5,200 5,252 5,156 5,161 0 0.00% 10,596,900
Feb 25, 2026 5,151 5,193 5,067 5,161 +29 +0.57% 11,117,500
Feb 24, 2026 5,108 5,132 5,022 5,132 +141 +2.83% 12,190,000
Feb 20, 2026 4,977 5,080 4,945 4,991 +14 +0.28% 10,449,500
Feb 19, 2026 4,920 5,007 4,911 4,977 +77 +1.57% 7,040,400
Feb 18, 2026 4,900 4,941 4,871 4,900 +10 +0.20% 8,476,500
Feb 17, 2026 4,943 4,969 4,865 4,890 -38 -0.77% 9,262,500
Feb 16, 2026 5,080 5,112 4,901 4,928 -130 -2.57% 9,261,000
Feb 13, 2026 5,164 5,193 5,058 5,058 -106 -2.05% 10,583,400
Feb 12, 2026 5,060 5,217 5,050 5,164 +27 +0.53% 11,575,400