Mitsubishi Corporation(8058) Historical
8058
TSE Prime
Mitsubishi Corporation
Result
ー
4,683
JPY
+78
(+1.69%)
Jun 12, 3:30 pm JST
29.22
USD
Jun 12, 2:30 am EDT
PER
15.5
PBR
1.82
Yield
2.67%
Margin Trading Ratio
5.59
PTS
outside of trading hours
4,730
Jun 12, 11:32 pm JST
52 Week High
May 15, 2026
6,012
JPY
52 Week Low
Jun 25, 2025
2,764
JPY
Yearly High
May 15, 2026
6,012
JPY
Yearly Low
Jan 5, 2026
3,610
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,627 | 4,712 | 4,610 | 4,683 | +78 | +1.69% | 11,085,600 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4,583 | 4,608 | 4,522 | 4,605 | -10 | -0.22% | 6,907,100 |
| Jun 10, 2026 | 4,750 | 4,755 | 4,575 | 4,615 | -190 | -3.95% | 10,613,300 |
| Jun 9, 2026 | 4,870 | 4,905 | 4,768 | 4,805 | -28 | -0.58% | 7,678,500 |
| Jun 8, 2026 | 4,824 | 4,849 | 4,760 | 4,833 | -26 | -0.54% | 9,103,700 |
| Jun 5, 2026 | 4,919 | 4,967 | 4,855 | 4,859 | -37 | -0.76% | 6,647,000 |
| Jun 4, 2026 | 4,984 | 4,999 | 4,871 | 4,896 | -83 | -1.67% | 6,381,700 |
| Jun 3, 2026 | 4,974 | 5,004 | 4,931 | 4,979 | +55 | +1.12% | 6,640,600 |
| Jun 2, 2026 | 4,865 | 5,019 | 4,864 | 4,924 | +3 | +0.06% | 10,546,100 |
| Jun 1, 2026 | 4,970 | 4,984 | 4,862 | 4,921 | -144 | -2.84% | 10,926,000 |
| May 29, 2026 | 5,000 | 5,088 | 4,966 | 5,065 | +27 | +0.54% | 23,956,500 |
| May 28, 2026 | 5,067 | 5,144 | 5,003 | 5,038 | -86 | -1.68% | 40,475,700 |
| May 27, 2026 | 5,182 | 5,217 | 5,093 | 5,124 | -62 | -1.20% | 10,092,200 |
| May 26, 2026 | 5,271 | 5,278 | 5,144 | 5,186 | -134 | -2.52% | 10,540,500 |
| May 25, 2026 | 5,400 | 5,419 | 5,283 | 5,320 | -112 | -2.06% | 8,281,500 |
| May 22, 2026 | 5,411 | 5,450 | 5,290 | 5,432 | +21 | +0.39% | 7,695,500 |
| May 21, 2026 | 5,501 | 5,510 | 5,345 | 5,411 | -25 | -0.46% | 7,353,700 |
| May 20, 2026 | 5,527 | 5,582 | 5,362 | 5,436 | -83 | -1.50% | 7,464,700 |
| May 19, 2026 | 5,508 | 5,604 | 5,492 | 5,519 | +19 | +0.35% | 7,798,600 |
| May 18, 2026 | 5,799 | 5,800 | 5,500 | 5,500 | -349 | -5.97% | 8,787,900 |
| May 15, 2026 | 5,879 | 6,012 | 5,780 | 5,849 | -33 | -0.56% | 9,795,100 |