kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
4,057
JPY
-31
(-0.76%)
Jan 29, 3:30 pm JST
26.52
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,070
Jan 29, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,185 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Jan 15, 2026
4,185 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,066 4,088 4,007 4,057 -31 -0.76% 9,890,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,991 4,123 3,976 4,088 +80 +2.00% 9,638,200
Jan 27, 2026 3,980 4,020 3,933 4,008 +98 +2.51% 8,630,100
Jan 26, 2026 3,950 3,968 3,910 3,910 -121 -3.00% 9,087,000
Jan 23, 2026 4,087 4,104 4,031 4,031 -51 -1.25% 7,083,900
Jan 22, 2026 4,116 4,138 4,066 4,082 +36 +0.89% 8,265,900
Jan 21, 2026 4,020 4,076 4,011 4,046 -44 -1.08% 7,266,400
Jan 20, 2026 4,100 4,120 4,075 4,090 -28 -0.68% 7,408,700
Jan 19, 2026 4,055 4,125 4,015 4,118 +63 +1.55% 8,922,000
Jan 16, 2026 4,100 4,152 4,035 4,055 -83 -2.01% 11,084,900
Jan 15, 2026 4,055 4,185 4,044 4,138 +83 +2.05% 11,737,300
Jan 14, 2026 4,000 4,058 3,984 4,055 +76 +1.91% 10,371,700
Jan 13, 2026 3,852 3,979 3,851 3,979 +197 +5.21% 13,747,400
Jan 9, 2026 3,739 3,805 3,738 3,782 +43 +1.15% 9,963,800
Jan 8, 2026 3,770 3,783 3,731 3,739 -31 -0.82% 7,738,500
Jan 7, 2026 3,744 3,788 3,735 3,770 -17 -0.45% 6,535,100
Jan 6, 2026 3,686 3,787 3,675 3,787 +134 +3.67% 11,747,500
Jan 5, 2026 3,620 3,696 3,610 3,653 +67 +1.87% 10,572,000
Dec 30, 2025 3,566 3,587 3,545 3,586 +17 +0.48% 5,107,300
Dec 29, 2025 3,539 3,575 3,536 3,569 +40 +1.13% 6,452,200
Dec 26, 2025 3,519 3,536 3,509 3,529 +6 +0.17% 5,651,200