kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,763
JPY
+42
(+1.13%)
Dec 12, 3:30 pm JST
24.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,768
Dec 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,856 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Dec 4, 2025
3,856 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,766 3,784 3,753 3,763 +42 +1.13% 11,350,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,771 3,777 3,721 3,721 -21 -0.56% 9,892,300
Dec 10, 2025 3,795 3,820 3,742 3,742 -68 -1.78% 8,702,100
Dec 9, 2025 3,819 3,850 3,797 3,810 -9 -0.24% 6,030,700
Dec 8, 2025 3,760 3,819 3,749 3,819 +75 +2.00% 6,994,400
Dec 5, 2025 3,801 3,821 3,744 3,744 -94 -2.45% 7,450,400
Dec 4, 2025 3,688 3,856 3,683 3,838 +168 +4.58% 12,380,500
Dec 3, 2025 3,684 3,703 3,663 3,670 -8 -0.22% 4,896,600
Dec 2, 2025 3,668 3,710 3,668 3,678 +12 +0.33% 5,658,800
Dec 1, 2025 3,710 3,723 3,647 3,666 -36 -0.97% 5,495,600
Nov 28, 2025 3,670 3,708 3,642 3,702 +28 +0.76% 6,585,300
Nov 27, 2025 3,690 3,711 3,674 3,674 -10 -0.27% 4,946,600
Nov 26, 2025 3,686 3,711 3,666 3,684 +46 +1.26% 8,906,700
Nov 25, 2025 3,665 3,686 3,620 3,638 -20 -0.55% 7,692,800
Nov 21, 2025 3,575 3,667 3,543 3,658 +40 +1.11% 10,858,100
Nov 20, 2025 3,645 3,684 3,618 3,618 +27 +0.75% 7,466,800
Nov 19, 2025 3,592 3,625 3,552 3,591 -5 -0.14% 8,580,500
Nov 18, 2025 3,673 3,700 3,593 3,596 -77 -2.10% 7,844,000
Nov 17, 2025 3,724 3,730 3,667 3,673 -77 -2.05% 6,731,800
Nov 14, 2025 3,720 3,750 3,689 3,750 +19 +0.51% 7,613,500
Nov 13, 2025 3,711 3,743 3,706 3,731 +27 +0.73% 5,854,700