Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,776 | 2,784 | 2,740 | 2,760 | +47 | +1.75% | 13,122,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,713.5 | 2,719.5 | 2,688.0 | 2,712.5 | -24.5 | -0.90% | 12,339,800 |
May 7, 2025 | 2,665.0 | 2,747.5 | 2,661.0 | 2,737.0 | +96.5 | +3.65% | 20,231,100 |
May 2, 2025 | 2,694.0 | 2,696.5 | 2,630.0 | 2,640.5 | -46.5 | -1.73% | 19,630,200 |
May 1, 2025 | 2,689.0 | 2,697.5 | 2,661.5 | 2,687.0 | -25.0 | -0.92% | 9,844,500 |
Apr 30, 2025 | 2,742.0 | 2,745.5 | 2,705.0 | 2,712.0 | +2.5 | +0.09% | 13,801,400 |
Apr 28, 2025 | 2,700.5 | 2,742.0 | 2,697.0 | 2,709.5 | +31.5 | +1.18% | 10,100,400 |
Apr 25, 2025 | 2,692.5 | 2,704.5 | 2,670.5 | 2,678.0 | +11.5 | +0.43% | 12,167,300 |
Apr 24, 2025 | 2,637.0 | 2,675.0 | 2,631.0 | 2,666.5 | +40.5 | +1.54% | 13,005,700 |
Apr 23, 2025 | 2,605.0 | 2,626.0 | 2,559.0 | 2,626.0 | +97.5 | +3.86% | 15,392,400 |
Apr 22, 2025 | 2,474.0 | 2,528.5 | 2,458.0 | 2,528.5 | +94.5 | +3.88% | 14,688,100 |
Apr 21, 2025 | 2,476.0 | 2,477.5 | 2,434.0 | 2,434.0 | -52.0 | -2.09% | 6,029,800 |
Apr 18, 2025 | 2,491.5 | 2,504.5 | 2,474.5 | 2,486.0 | +7.5 | +0.30% | 5,921,600 |
Apr 17, 2025 | 2,451.0 | 2,479.0 | 2,443.0 | 2,478.5 | +27.0 | +1.10% | 6,443,300 |
Apr 16, 2025 | 2,458.0 | 2,474.5 | 2,427.0 | 2,451.5 | -25.0 | -1.01% | 8,981,400 |
Apr 15, 2025 | 2,497.0 | 2,507.0 | 2,474.0 | 2,476.5 | +10.0 | +0.41% | 8,316,700 |
Apr 14, 2025 | 2,503.0 | 2,518.0 | 2,466.5 | 2,466.5 | -6.5 | -0.26% | 9,717,400 |
Apr 11, 2025 | 2,435.0 | 2,482.5 | 2,411.0 | 2,473.0 | -93.0 | -3.62% | 17,461,500 |
Apr 10, 2025 | 2,601.0 | 2,608.5 | 2,538.0 | 2,566.0 | +161.5 | +6.72% | 19,901,900 |
Apr 9, 2025 | 2,437.5 | 2,446.5 | 2,366.5 | 2,404.5 | -61.5 | -2.49% | 17,426,900 |
Apr 8, 2025 | 2,420.0 | 2,523.0 | 2,413.5 | 2,466.0 | +132.0 | +5.66% | 19,714,000 |