Mitsubishi Corporation(8058) Historical

52 Week High Jan 15, 2026

4,185 JPY

52 Week Low Apr 7, 2025

2,257 JPY

Yearly High Jan 15, 2026

4,185 JPY

Yearly Low Apr 7, 2025

2,257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,950	4,123	3,910	4,057	+26	+0.65%	47,136,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,055	4,138	4,011	4,031	-24	-0.59%	38,946,900
Jan 16, 2026	3,852	4,185	3,851	4,055	+273	+7.22%	46,941,300
Jan 9, 2026	3,620	3,805	3,610	3,782	+196	+5.47%	46,556,900
Dec 30, 2025	3,539	3,587	3,536	3,586	+57	+1.62%	11,559,500
Dec 26, 2025	3,649	3,658	3,507	3,529	-88	-2.43%	32,817,600
Dec 19, 2025	3,770	3,790	3,550	3,617	-146	-3.88%	52,050,500
Dec 12, 2025	3,760	3,850	3,721	3,763	+19	+0.51%	42,970,400
Dec 5, 2025	3,710	3,856	3,647	3,744	+42	+1.13%	35,881,900
Nov 28, 2025	3,665	3,711	3,620	3,702	+44	+1.20%	28,131,400
Nov 21, 2025	3,724	3,730	3,543	3,658	-92	-2.45%	41,481,200
Nov 14, 2025	3,650	3,750	3,616	3,750	+113	+3.11%	33,837,700
Nov 7, 2025	3,700	3,761	3,482	3,637	-75	-2.02%	54,624,100
Oct 31, 2025	3,735	3,778	3,640	3,712	+30	+0.81%	60,647,600
Oct 24, 2025	3,614	3,746	3,605	3,682	+113	+3.17%	38,251,000
Oct 17, 2025	3,521	3,631	3,495	3,569	-8	-0.22%	31,250,100
Oct 10, 2025	3,605	3,633	3,526	3,577	+85	+2.43%	48,263,500
Oct 3, 2025	3,555	3,556	3,427	3,492	-121	-3.35%	45,546,500
Sep 26, 2025	3,579	3,637	3,531	3,613	+42	+1.18%	38,847,100
Sep 19, 2025	3,445	3,634	3,425	3,571	+130	+3.78%	49,566,500
Sep 12, 2025	3,466	3,498	3,425	3,441	-4	-0.12%	39,322,800