Mitsubishi Corporation(8058) Historical

52 Week High Aug 12, 2025

3,196.0 JPY

52 Week Low Apr 7, 2025

2,257.0 JPY

Yearly High Aug 12, 2025

3,196.0 JPY

Yearly Low Apr 7, 2025

2,257.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,140	3,211	3,139	3,172	+46	+1.47%	17,568,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,981.0	3,133.0	2,965.0	3,126.0	+98.0	+3.24%	58,361,600
Aug 1, 2025	3,035.0	3,036.0	2,928.0	3,028.0	-7.0	-0.23%	42,255,400
Jul 25, 2025	2,885.5	3,072.0	2,868.0	3,035.0	+159.0	+5.53%	49,248,300
Jul 18, 2025	2,910.5	2,931.0	2,837.0	2,876.0	-19.0	-0.66%	36,126,200
Jul 11, 2025	2,919.0	2,938.0	2,850.0	2,895.0	-24.5	-0.84%	44,685,000
Jul 4, 2025	2,879.0	2,983.5	2,862.0	2,919.5	+51.5	+1.80%	48,021,700
Jun 27, 2025	2,827.5	2,874.5	2,764.5	2,868.0	+54.5	+1.94%	46,990,000
Jun 20, 2025	2,888.0	2,901.5	2,813.5	2,813.5	-32.0	-1.12%	70,875,500
Jun 13, 2025	2,875.0	2,894.0	2,815.5	2,845.5	-29.0	-1.01%	41,056,300
Jun 6, 2025	2,935.0	2,947.0	2,851.0	2,874.5	-60.5	-2.06%	41,458,700
May 30, 2025	2,920.0	2,968.0	2,890.0	2,935.0	+8.0	+0.27%	48,203,600
May 23, 2025	2,921.0	2,960.0	2,882.5	2,927.0	+47.0	+1.63%	60,332,500
May 16, 2025	2,778.0	2,893.0	2,770.5	2,880.0	+120.0	+4.35%	52,172,100
May 9, 2025	2,665.0	2,784.0	2,661.0	2,760.0	+119.5	+4.53%	45,693,300
May 2, 2025	2,700.5	2,745.5	2,630.0	2,640.5	-37.5	-1.40%	53,376,500
Apr 25, 2025	2,476.0	2,704.5	2,434.0	2,678.0	+192.0	+7.72%	61,283,300
Apr 18, 2025	2,503.0	2,518.0	2,427.0	2,486.0	+13.0	+0.53%	39,380,400
Apr 11, 2025	2,260.0	2,608.5	2,257.0	2,473.0	-69.5	-2.73%	108,304,400
Apr 4, 2025	2,651.0	2,711.5	2,485.0	2,542.5	-192.5	-7.04%	110,302,000
Mar 28, 2025	2,803.0	2,804.0	2,712.0	2,735.0	-52.0	-1.87%	56,620,100