Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,504 | 2,518 | 2,491 | 2,512 | +15 | +0.62% | 10,772,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,540.0 | 2,555.0 | 2,472.0 | 2,496.5 | -55.0 | -2.16% | 72,694,600 |
Dec 13, 2024 | 2,558.0 | 2,614.5 | 2,531.0 | 2,551.5 | -5.0 | -0.20% | 52,448,400 |
Dec 6, 2024 | 2,525.0 | 2,652.5 | 2,522.5 | 2,556.5 | +31.0 | +1.23% | 61,670,400 |
Nov 29, 2024 | 2,654.5 | 2,666.5 | 2,505.5 | 2,525.5 | -121.0 | -4.57% | 80,683,900 |
Nov 22, 2024 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -1.98% | 42,620,800 |
Nov 15, 2024 | 2,724.0 | 2,753.0 | 2,660.0 | 2,700.0 | -32.5 | -1.19% | 46,859,400 |
Nov 8, 2024 | 2,721.0 | 2,830.0 | 2,669.0 | 2,732.5 | -14.0 | -0.51% | 52,327,900 |
Nov 1, 2024 | 2,753.0 | 2,883.0 | 2,742.5 | 2,746.5 | -19.0 | -0.69% | 61,344,200 |
Oct 25, 2024 | 2,868.5 | 2,870.5 | 2,748.0 | 2,765.5 | -109.5 | -3.81% | 34,582,600 |
Oct 18, 2024 | 2,980.0 | 2,983.0 | 2,868.0 | 2,875.0 | -86.5 | -2.92% | 34,650,500 |
Oct 11, 2024 | 3,123.0 | 3,132.0 | 2,936.0 | 2,961.5 | -120.5 | -3.91% | 40,925,100 |
Oct 4, 2024 | 2,940.0 | 3,125.0 | 2,932.0 | 3,082.0 | 0 | 0.00% | 57,135,600 |
Sep 27, 2024 | 2,967.5 | 3,090.0 | 2,951.0 | 3,082.0 | +129.5 | +4.39% | 45,578,100 |
Sep 20, 2024 | 2,829.5 | 2,990.0 | 2,770.5 | 2,952.5 | +118.0 | +4.16% | 56,942,700 |
Sep 13, 2024 | 2,800.0 | 2,902.0 | 2,755.0 | 2,834.5 | -44.5 | -1.55% | 51,124,400 |
Sep 6, 2024 | 3,030.0 | 3,056.0 | 2,827.0 | 2,879.0 | -134.0 | -4.45% | 52,642,700 |
Aug 30, 2024 | 2,951.0 | 3,045.0 | 2,946.0 | 3,013.0 | +42.0 | +1.41% | 41,424,900 |
Aug 23, 2024 | 3,023.0 | 3,079.0 | 2,971.0 | 2,971.0 | -59.0 | -1.95% | 46,027,600 |
Aug 16, 2024 | 2,840.0 | 3,030.0 | 2,837.0 | 3,030.0 | +238.5 | +8.54% | 49,837,100 |
Aug 9, 2024 | 2,625.5 | 2,899.5 | 2,398.5 | 2,791.5 | -47.5 | -1.67% | 108,199,500 |