kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,744
JPY
-94
(-2.45%)
Dec 5, 3:30 pm JST
24.22
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,749.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,856 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Dec 4, 2025
3,856 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,710 3,856 3,647 3,744 +42 +1.13% 35,881,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,665 3,711 3,620 3,702 +44 +1.20% 28,131,400
Nov 21, 2025 3,724 3,730 3,543 3,658 -92 -2.45% 41,481,200
Nov 14, 2025 3,650 3,750 3,616 3,750 +113 +3.11% 33,837,700
Nov 7, 2025 3,700 3,761 3,482 3,637 -75 -2.02% 54,624,100
Oct 31, 2025 3,735 3,778 3,640 3,712 +30 +0.81% 60,647,600
Oct 24, 2025 3,614 3,746 3,605 3,682 +113 +3.17% 38,251,000
Oct 17, 2025 3,521 3,631 3,495 3,569 -8 -0.22% 31,250,100
Oct 10, 2025 3,605 3,633 3,526 3,577 +85 +2.43% 48,263,500
Oct 3, 2025 3,555 3,556 3,427 3,492 -121 -3.35% 45,546,500
Sep 26, 2025 3,579 3,637 3,531 3,613 +42 +1.18% 38,847,100
Sep 19, 2025 3,445 3,634 3,425 3,571 +130 +3.78% 49,566,500
Sep 12, 2025 3,466 3,498 3,425 3,441 -4 -0.12% 39,322,800
Sep 5, 2025 3,354 3,487 3,329 3,445 +91 +2.71% 51,270,500
Aug 29, 2025 3,260 3,360 3,203 3,354 +121 +3.74% 64,939,900
Aug 22, 2025 3,183 3,253 3,176 3,233 +66 +2.08% 33,783,400
Aug 15, 2025 3,140 3,211 3,098 3,167 +41 +1.31% 37,956,200
Aug 8, 2025 2,981 3,133 2,965 3,126 +98 +3.24% 58,361,600
Aug 1, 2025 3,035 3,036 2,928 3,028 -7 -0.23% 42,255,400
Jul 25, 2025 2,885 3,072 2,868 3,035 +159 +5.53% 49,248,300
Jul 18, 2025 2,910 2,931 2,837 2,876 -19 -0.66% 36,126,200