kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
5,211
JPY
+91
(+1.78%)
Mar 13, 3:30 pm JST
32.69
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
5,200
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,579 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Mar 3, 2026
5,579 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,996 5,283 4,995 5,211 +91 +1.78% 13,535,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,800 5,283 4,731 5,211 +138 +2.72% 58,638,300
Mar 6, 2026 5,123 5,579 4,924 5,073 -217 -4.10% 72,218,200
Feb 27, 2026 5,108 5,333 5,022 5,290 +299 +5.99% 47,281,300
Feb 20, 2026 5,080 5,112 4,865 4,991 -67 -1.32% 44,489,900
Feb 13, 2026 4,863 5,217 4,837 5,058 +335 +7.09% 49,552,900
Feb 6, 2026 4,155 4,734 4,077 4,723 +626 +15.28% 67,355,500
Jan 30, 2026 3,950 4,123 3,910 4,097 +66 +1.64% 46,747,200
Jan 23, 2026 4,055 4,138 4,011 4,031 -24 -0.59% 38,946,900
Jan 16, 2026 3,852 4,185 3,851 4,055 +273 +7.22% 46,941,300
Jan 9, 2026 3,620 3,805 3,610 3,782 +196 +5.47% 46,556,900
Dec 30, 2025 3,539 3,587 3,536 3,586 +57 +1.62% 11,559,500
Dec 26, 2025 3,649 3,658 3,507 3,529 -88 -2.43% 32,817,600
Dec 19, 2025 3,770 3,790 3,550 3,617 -146 -3.88% 52,050,500
Dec 12, 2025 3,760 3,850 3,721 3,763 +19 +0.51% 42,970,400
Dec 5, 2025 3,710 3,856 3,647 3,744 +42 +1.13% 35,881,900
Nov 28, 2025 3,665 3,711 3,620 3,702 +44 +1.20% 28,131,400
Nov 21, 2025 3,724 3,730 3,543 3,658 -92 -2.45% 41,481,200
Nov 14, 2025 3,650 3,750 3,616 3,750 +113 +3.11% 33,837,700
Nov 7, 2025 3,700 3,761 3,482 3,637 -75 -2.02% 54,624,100
Oct 31, 2025 3,735 3,778 3,640 3,712 +30 +0.81% 60,647,600