kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
4,932
JPY
+19
(+0.39%)
Apr 30, 9:42 am JST
30.78
USD
Apr 29, 8:42 pm EDT
Result
ー
PTS
outside of trading hours
4,929.2
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
5,787 JPY
52 Week Low May 2, 2025
2,630 JPY
Yearly High Mar 27, 2026
5,787 JPY
Yearly Low Jan 5, 2026
3,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,802 4,959 4,738 4,932 -18 -0.36% 21,645,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,002 5,016 4,693 4,950 -2 -0.04% 46,515,900
Apr 17, 2026 5,360 5,433 4,938 4,952 -355 -6.69% 49,405,000
Apr 10, 2026 5,440 5,651 5,307 5,307 -168 -3.07% 49,279,100
Apr 3, 2026 5,507 5,726 5,317 5,475 -287 -4.98% 62,301,500
Mar 27, 2026 5,198 5,787 5,145 5,762 +365 +6.76% 58,969,200
Mar 19, 2026 5,311 5,755 5,104 5,397 +186 +3.57% 56,931,600
Mar 13, 2026 4,800 5,283 4,731 5,211 +138 +2.72% 58,638,300
Mar 6, 2026 5,123 5,579 4,924 5,073 -217 -4.10% 72,218,200
Feb 27, 2026 5,108 5,333 5,022 5,290 +299 +5.99% 47,281,300
Feb 20, 2026 5,080 5,112 4,865 4,991 -67 -1.32% 44,489,900
Feb 13, 2026 4,863 5,217 4,837 5,058 +335 +7.09% 49,552,900
Feb 6, 2026 4,155 4,734 4,077 4,723 +626 +15.28% 67,355,500
Jan 30, 2026 3,950 4,123 3,910 4,097 +66 +1.64% 46,747,200
Jan 23, 2026 4,055 4,138 4,011 4,031 -24 -0.59% 38,946,900
Jan 16, 2026 3,852 4,185 3,851 4,055 +273 +7.22% 46,941,300
Jan 9, 2026 3,620 3,805 3,610 3,782 +196 +5.47% 46,556,900
Dec 30, 2025 3,539 3,587 3,536 3,586 +57 +1.62% 11,559,500
Dec 26, 2025 3,649 3,658 3,507 3,529 -88 -2.43% 32,817,600
Dec 19, 2025 3,770 3,790 3,550 3,617 -146 -3.88% 52,050,500
Dec 12, 2025 3,760 3,850 3,721 3,763 +19 +0.51% 42,970,400