kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,175.0
JPY
+2.0
(+0.06%)
Aug 13, 3:08 pm JST
21.47
USD
Aug 13, 2:08 am EDT
Result
ー
PTS
outside of trading hours
3,174.3
Aug 13, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,196.0 JPY
52 Week Low Apr 7, 2025
2,257.0 JPY
Yearly High Aug 12, 2025
3,196.0 JPY
Yearly Low Apr 7, 2025
2,257.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,000 3,211 2,965 3,175 +187 +6.26% 85,511,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,865.0 3,072.0 2,837.0 2,988.0 +100.0 +3.46% 202,187,700
Jun, 2025 2,935.0 2,947.0 2,764.5 2,888.0 -47.0 -1.60% 209,355,400
May, 2025 2,689.0 2,968.0 2,630.0 2,935.0 +223.0 +8.22% 235,876,200
Apr, 2025 2,666.0 2,745.5 2,257.0 2,712.0 +85.5 +3.26% 327,714,200
Mar, 2025 2,532.0 2,842.0 2,509.5 2,626.5 +130.0 +5.21% 247,837,800
Feb, 2025 2,460.0 2,604.5 2,351.0 2,496.5 +7.0 +0.28% 262,657,800
Jan, 2025 2,636.0 2,637.0 2,443.0 2,489.5 -114.5 -4.40% 176,841,200
Dec, 2024 2,525.0 2,652.5 2,472.0 2,604.0 +78.5 +3.11% 252,892,700
Nov, 2024 2,800.0 2,865.5 2,505.5 2,525.5 -310.0 -10.93% 243,375,600
Oct, 2024 2,955.0 3,132.0 2,742.5 2,835.5 -117.0 -3.96% 189,008,900
Sep, 2024 3,030.0 3,090.0 2,755.0 2,952.5 -60.5 -2.01% 225,033,400
Aug, 2024 3,081.0 3,150.0 2,398.5 3,013.0 -131.0 -4.17% 290,137,100
Jul, 2024 3,219.0 3,412.0 3,080.0 3,144.0 -4.0 -0.13% 204,362,300
Jun, 2024 3,350.0 3,375.0 3,010.0 3,148.0 -155.0 -4.69% 205,340,000
May, 2024 3,594.0 3,775.0 3,255.0 3,303.0 -317.0 -8.76% 293,577,000
Apr, 2024 3,485.0 3,656.0 3,376.0 3,620.0 +133.0 +3.81% 246,423,000
Mar, 2024 3,205.0 3,616.0 3,117.0 3,487.0 +282.0 +8.80% 319,827,900
Feb, 2024 2,540.0 3,349.0 2,480.5 3,205.0 +640.0 +24.95% 414,036,100
Jan, 2024 2,267.5 2,618.0 2,231.0 2,565.0 +311.5 +13.82% 273,033,400
Dec, 2023 2,311.9 2,331.3 2,182.3 2,253.5 -41.8 -1.82% 263,823,457
1 2 3 4 5
...
15