Mitsubishi Corporation(8058) Historical

52 Week High Mar 27, 2026

5,787 JPY

52 Week Low May 2, 2025

2,630 JPY

Yearly High Mar 27, 2026

5,787 JPY

Yearly Low Jan 5, 2026

3,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,450	5,651	4,693	4,931	-386	-7.26%	194,809,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,123	5,787	4,731	5,317	+27	+0.51%	281,155,000
Feb, 2026	4,155	5,333	4,077	5,290	+1,193	+29.12%	208,679,600
Jan, 2026	3,620	4,185	3,610	4,097	+511	+14.25%	179,192,300
Dec, 2025	3,710	3,856	3,507	3,586	-116	-3.13%	175,279,900
Nov, 2025	3,700	3,761	3,482	3,702	-10	-0.27%	158,074,400
Oct, 2025	3,480	3,778	3,427	3,712	+181	+5.13%	206,114,700
Sep, 2025	3,354	3,637	3,329	3,531	+177	+5.28%	196,850,900
Aug, 2025	3,000	3,360	2,965	3,354	+366	+12.25%	204,215,100
Jul, 2025	2,865	3,072	2,837	2,988	+100	+3.46%	202,187,700
Jun, 2025	2,935	2,947	2,764	2,888	-47	-1.60%	209,355,400
May, 2025	2,689	2,968	2,630	2,935	+223	+8.22%	235,876,200
Apr, 2025	2,666	2,745	2,257	2,712	+86	+3.27%	327,714,200
Mar, 2025	2,532	2,842	2,509	2,626	+130	+5.21%	247,837,800
Feb, 2025	2,460	2,604	2,351	2,496	+7	+0.28%	262,657,800
Jan, 2025	2,636	2,637	2,443	2,489	-115	-4.42%	176,841,200
Dec, 2024	2,525	2,652	2,472	2,604	+79	+3.13%	252,892,700
Nov, 2024	2,800	2,865	2,505	2,525	-310	-10.93%	243,375,600
Oct, 2024	2,955	3,132	2,742	2,835	-117	-3.96%	189,008,900
Sep, 2024	3,030	3,090	2,755	2,952	-61	-2.02%	225,033,400
Aug, 2024	3,081	3,150	2,398	3,013	-131	-4.17%	290,137,100