Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,525 | 2,652 | 2,472 | 2,512 | -14 | -0.53% | 208,358,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,800.0 | 2,865.5 | 2,505.5 | 2,525.5 | -310.0 | -10.93% | 243,375,600 |
Oct, 2024 | 2,955.0 | 3,132.0 | 2,742.5 | 2,835.5 | -117.0 | -3.96% | 189,008,900 |
Sep, 2024 | 3,030.0 | 3,090.0 | 2,755.0 | 2,952.5 | -60.5 | -2.01% | 225,033,400 |
Aug, 2024 | 3,081.0 | 3,150.0 | 2,398.5 | 3,013.0 | -131.0 | -4.17% | 290,137,100 |
Jul, 2024 | 3,219.0 | 3,412.0 | 3,080.0 | 3,144.0 | -4.0 | -0.13% | 204,362,300 |
Jun, 2024 | 3,350.0 | 3,375.0 | 3,010.0 | 3,148.0 | -155.0 | -4.69% | 205,340,000 |
May, 2024 | 3,594.0 | 3,775.0 | 3,255.0 | 3,303.0 | -317.0 | -8.76% | 293,577,000 |
Apr, 2024 | 3,485.0 | 3,656.0 | 3,376.0 | 3,620.0 | +133.0 | +3.81% | 246,423,000 |
Mar, 2024 | 3,205.0 | 3,616.0 | 3,117.0 | 3,487.0 | +282.0 | +8.80% | 319,827,900 |
Feb, 2024 | 2,540.0 | 3,349.0 | 2,480.5 | 3,205.0 | +640.0 | +24.95% | 414,036,100 |
Jan, 2024 | 2,267.5 | 2,618.0 | 2,231.0 | 2,565.0 | +311.5 | +13.82% | 273,033,400 |
Dec, 2023 | 2,311.9 | 2,331.3 | 2,182.3 | 2,253.5 | -41.8 | -1.82% | 263,823,457 |
Nov, 2023 | 2,382.9 | 2,439.3 | 2,258.9 | 2,295.3 | -23.0 | -0.99% | 342,445,619 |
Oct, 2023 | 2,393.3 | 2,429.3 | 2,195.6 | 2,318.3 | -57.6 | -2.42% | 382,854,222 |
Sep, 2023 | 2,391.3 | 2,577.3 | 2,365.9 | 2,375.9 | -22.7 | -0.95% | 366,852,963 |
Aug, 2023 | 2,434.6 | 2,463.6 | 2,243.9 | 2,398.6 | -23.0 | -0.95% | 421,922,712 |
Jul, 2023 | 2,330.9 | 2,434.6 | 2,216.9 | 2,421.6 | +111.7 | +4.84% | 404,200,635 |
Jun, 2023 | 1,889.9 | 2,484.9 | 1,889.3 | 2,309.9 | +448.0 | +24.06% | 782,052,608 |
May, 2023 | 1,689.9 | 1,989.6 | 1,665.6 | 1,861.9 | +189.3 | +11.32% | 381,436,408 |
Apr, 2023 | 1,595.6 | 1,692.3 | 1,551.6 | 1,672.6 | +89.0 | +5.62% | 274,951,545 |