Mitsubishi Corporation(8058) Historical

52 Week High Jan 15, 2026

4,185 JPY

52 Week Low Apr 7, 2025

2,257 JPY

Yearly High Jan 15, 2026

4,185 JPY

Yearly Low Apr 7, 2025

2,257 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,620	4,185	3,610	4,057	+471	+13.13%	179,581,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,710	3,856	3,507	3,586	-116	-3.13%	175,279,900
Nov, 2025	3,700	3,761	3,482	3,702	-10	-0.27%	158,074,400
Oct, 2025	3,480	3,778	3,427	3,712	+181	+5.13%	206,114,700
Sep, 2025	3,354	3,637	3,329	3,531	+177	+5.28%	196,850,900
Aug, 2025	3,000	3,360	2,965	3,354	+366	+12.25%	204,215,100
Jul, 2025	2,865	3,072	2,837	2,988	+100	+3.46%	202,187,700
Jun, 2025	2,935	2,947	2,764	2,888	-47	-1.60%	209,355,400
May, 2025	2,689	2,968	2,630	2,935	+223	+8.22%	235,876,200
Apr, 2025	2,666	2,745	2,257	2,712	+86	+3.27%	327,714,200
Mar, 2025	2,532	2,842	2,509	2,626	+130	+5.21%	247,837,800
Feb, 2025	2,460	2,604	2,351	2,496	+7	+0.28%	262,657,800
Jan, 2025	2,636	2,637	2,443	2,489	-115	-4.42%	176,841,200
Dec, 2024	2,525	2,652	2,472	2,604	+79	+3.13%	252,892,700
Nov, 2024	2,800	2,865	2,505	2,525	-310	-10.93%	243,375,600
Oct, 2024	2,955	3,132	2,742	2,835	-117	-3.96%	189,008,900
Sep, 2024	3,030	3,090	2,755	2,952	-61	-2.02%	225,033,400
Aug, 2024	3,081	3,150	2,398	3,013	-131	-4.17%	290,137,100
Jul, 2024	3,219	3,412	3,080	3,144	-4	-0.13%	204,362,300
Jun, 2024	3,350	3,375	3,010	3,148	-155	-4.69%	205,340,000
May, 2024	3,594	3,775	3,255	3,303	-317	-8.76%	293,577,000