Mitsubishi Corporation(8058) Historical

52 Week High Mar 3, 2026

5,579 JPY

52 Week Low Apr 7, 2025

2,257 JPY

Yearly High Mar 3, 2026

5,579 JPY

Yearly Low Apr 7, 2025

2,257 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,123	5,579	4,731	5,211	-79	-1.49%	144,391,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,155	5,333	4,077	5,290	+1,193	+29.12%	208,679,600
Jan, 2026	3,620	4,185	3,610	4,097	+511	+14.25%	179,192,300
Dec, 2025	3,710	3,856	3,507	3,586	-116	-3.13%	175,279,900
Nov, 2025	3,700	3,761	3,482	3,702	-10	-0.27%	158,074,400
Oct, 2025	3,480	3,778	3,427	3,712	+181	+5.13%	206,114,700
Sep, 2025	3,354	3,637	3,329	3,531	+177	+5.28%	196,850,900
Aug, 2025	3,000	3,360	2,965	3,354	+366	+12.25%	204,215,100
Jul, 2025	2,865	3,072	2,837	2,988	+100	+3.46%	202,187,700
Jun, 2025	2,935	2,947	2,764	2,888	-47	-1.60%	209,355,400
May, 2025	2,689	2,968	2,630	2,935	+223	+8.22%	235,876,200
Apr, 2025	2,666	2,745	2,257	2,712	+86	+3.27%	327,714,200
Mar, 2025	2,532	2,842	2,509	2,626	+130	+5.21%	247,837,800
Feb, 2025	2,460	2,604	2,351	2,496	+7	+0.28%	262,657,800
Jan, 2025	2,636	2,637	2,443	2,489	-115	-4.42%	176,841,200
Dec, 2024	2,525	2,652	2,472	2,604	+79	+3.13%	252,892,700
Nov, 2024	2,800	2,865	2,505	2,525	-310	-10.93%	243,375,600
Oct, 2024	2,955	3,132	2,742	2,835	-117	-3.96%	189,008,900
Sep, 2024	3,030	3,090	2,755	2,952	-61	-2.02%	225,033,400
Aug, 2024	3,081	3,150	2,398	3,013	-131	-4.17%	290,137,100
Jul, 2024	3,219	3,412	3,080	3,144	-4	-0.13%	204,362,300