kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,763
JPY
+42
(+1.13%)
Dec 12, 3:30 pm JST
24.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,768
Dec 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,856 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Dec 4, 2025
3,856 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,710 3,856 3,647 3,763 +61 +1.65% 90,203,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,044 1,085 1,024 1,024 -22 -2.10% 215,024,147
Feb, 2019 1,054 1,096 1,021 1,046 -14 -1.32% 225,366,450
Jan, 2019 987 1,066 982 1,060 +54 +5.37% 196,972,967
Dec, 2018 1,039 1,056 936 1,006 -14 -1.37% 263,465,330
Nov, 2018 1,063 1,077 978 1,020 -39 -3.68% 292,470,520
Oct, 2018 1,166 1,212 1,040 1,059 -107 -9.18% 310,538,500
Sep, 2018 1,055 1,201 1,030 1,166 +110 +10.42% 284,851,344
Aug, 2018 1,044 1,084 1,018 1,056 +18 +1.73% 261,249,208
Jul, 2018 1,023 1,065 1,000 1,038 +13 +1.27% 214,882,545
Jun, 2018 999 1,070 998 1,025 +15 +1.49% 249,422,490
May, 2018 1,016 1,079 989 1,010 +2 +0.20% 320,403,499
Apr, 2018 953 1,021 925 1,008 +55 +5.77% 218,856,385
Mar, 2018 992 1,000 925 953 -52 -5.17% 315,076,946
Feb, 2018 1,027 1,054 969 1,005 -11 -1.08% 306,535,260
Jan, 2018 1,056 1,105 1,015 1,016 -21 -2.03% 272,874,624
Dec, 2017 943 1,059 937 1,037 +100 +10.67% 251,984,816
Nov, 2017 886 990 886 937 +55 +6.24% 338,504,480
Oct, 2017 869 899 845 882 +11 +1.26% 285,670,952
Sep, 2017 851 877 833 871 +24 +2.83% 235,439,051
Aug, 2017 803 861 801 847 +49 +6.14% 287,664,172