kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,763
JPY
+42
(+1.13%)
Dec 12, 3:30 pm JST
24.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,768
Dec 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,856 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Dec 4, 2025
3,856 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,710 3,856 3,647 3,763 +61 +1.65% 90,203,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 782 852 782 810 +35 +4.52% 255,790,654
Oct, 2020 844 859 770 775 -62 -7.41% 200,784,805
Sep, 2020 860 884 836 837 0 0.00% 347,106,165
Aug, 2020 707 857 705 837 +131 +18.56% 326,093,656
Jul, 2020 759 784 705 706 -50 -6.61% 260,633,602
Jun, 2020 833 850 743 756 -82 -9.79% 345,069,445
May, 2020 760 847 731 838 +72 +9.40% 254,191,638
Apr, 2020 749 775 698 766 +3 +0.39% 335,159,746
Mar, 2020 879 905 716 763 -133 -14.84% 563,659,727
Feb, 2020 924 982 883 896 -44 -4.68% 289,288,088
Jan, 2020 958 974 932 940 -26 -2.69% 233,493,231
Dec, 2019 959 986 948 966 +11 +1.15% 235,897,155
Nov, 2019 911 974 905 955 +34 +3.69% 309,692,192
Oct, 2019 889 922 863 921 +38 +4.30% 285,591,151
Sep, 2019 861 946 859 883 +22 +2.56% 366,191,156
Aug, 2019 968 977 839 861 -117 -11.96% 379,372,388
Jul, 2019 960 992 954 978 +32 +3.38% 256,746,763
Jun, 2019 931 971 930 946 +2 +0.21% 238,984,186
May, 2019 1,008 1,029 924 944 -74 -7.27% 353,991,534
Apr, 2019 1,035 1,059 993 1,018 -6 -0.59% 198,601,983