kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,763
JPY
+42
(+1.13%)
Dec 12, 3:30 pm JST
24.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,768
Dec 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,856 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Dec 4, 2025
3,856 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,710 3,856 3,647 3,763 +61 +1.65% 90,203,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,314 1,344 1,246 1,315 -30 -2.23% 273,903,935
Jun, 2022 1,484 1,614 1,293 1,345 -132 -8.94% 337,422,969
May, 2022 1,484 1,521 1,324 1,477 +17 +1.16% 295,625,951
Apr, 2022 1,520 1,542 1,377 1,460 -73 -4.76% 277,957,875
Mar, 2022 1,305 1,582 1,280 1,533 +243 +18.84% 390,070,494
Feb, 2022 1,290 1,373 1,253 1,290 -2 -0.15% 283,379,229
Jan, 2022 1,228 1,333 1,218 1,292 +75 +6.16% 242,765,724
Dec, 2021 1,131 1,227 1,127 1,217 +87 +7.70% 215,516,152
Nov, 2021 1,221 1,239 1,118 1,130 -73 -6.07% 313,426,029
Oct, 2021 1,149 1,252 1,131 1,203 +25 +2.12% 439,360,386
Sep, 2021 1,100 1,219 1,098 1,178 +75 +6.80% 279,200,487
Aug, 2021 1,032 1,109 1,027 1,103 +83 +8.14% 241,991,116
Jul, 2021 1,011 1,044 1,000 1,020 +11 +1.09% 179,932,796
Jun, 2021 1,001 1,034 967 1,009 +15 +1.51% 202,046,317
May, 2021 1,029 1,059 956 994 -12 -1.19% 274,984,545
Apr, 2021 1,043 1,049 985 1,006 -37 -3.55% 199,294,090
Mar, 2021 1,006 1,099 992 1,043 +43 +4.30% 375,124,045
Feb, 2021 881 1,026 880 1,000 +118 +13.38% 286,200,757
Jan, 2021 848 918 835 882 +36 +4.26% 290,546,601
Dec, 2020 816 867 811 846 +36 +4.44% 219,820,595