Mitsubishi Corporation(8058) Historical

52 Week High Dec 4, 2025

3,856 JPY

52 Week Low Apr 7, 2025

2,257 JPY

Yearly High Dec 4, 2025

3,856 JPY

Yearly Low Apr 7, 2025

2,257 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,710	3,856	3,647	3,763	+61	+1.65%	90,203,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,205	3,616	3,117	3,487	+282	+8.80%	319,827,900
Feb, 2024	2,540	3,349	2,480	3,205	+640	+24.95%	414,036,100
Jan, 2024	2,267	2,618	2,231	2,565	+312	+13.85%	273,033,400
Dec, 2023	2,311	2,331	2,182	2,253	-42	-1.83%	263,823,457
Nov, 2023	2,382	2,439	2,258	2,295	-23	-0.99%	342,445,619
Oct, 2023	2,393	2,429	2,195	2,318	-57	-2.40%	382,854,222
Sep, 2023	2,391	2,577	2,365	2,375	-23	-0.96%	366,852,963
Aug, 2023	2,434	2,463	2,243	2,398	-23	-0.95%	421,922,712
Jul, 2023	2,330	2,434	2,216	2,421	+112	+4.85%	404,200,635
Jun, 2023	1,889	2,484	1,889	2,309	+448	+24.07%	782,052,608
May, 2023	1,689	1,989	1,665	1,861	+189	+11.30%	381,436,408
Apr, 2023	1,595	1,692	1,551	1,672	+89	+5.62%	274,951,545
Mar, 2023	1,559	1,708	1,524	1,583	+41	+2.66%	351,392,908
Feb, 2023	1,466	1,595	1,410	1,542	+97	+6.71%	284,032,636
Jan, 2023	1,413	1,498	1,397	1,445	+18	+1.26%	216,751,864
Dec, 2022	1,531	1,540	1,408	1,427	-107	-6.98%	220,295,799
Nov, 2022	1,379	1,574	1,376	1,534	+191	+14.22%	382,194,516
Oct, 2022	1,329	1,451	1,315	1,343	+21	+1.59%	269,896,795
Sep, 2022	1,503	1,506	1,315	1,322	-199	-13.08%	232,890,525
Aug, 2022	1,326	1,544	1,316	1,521	+206	+15.67%	284,315,539