kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,763
JPY
+42
(+1.13%)
Dec 12, 3:30 pm JST
24.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,768
Dec 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,856 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Dec 4, 2025
3,856 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,710 3,856 3,647 3,763 +61 +1.65% 90,203,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 288 297 229 246 -42 -14.58% 383,973,834
Jun, 2002 314 320 270 288 -27 -8.57% 290,537,901
May, 2002 325 356 309 315 -5 -1.56% 405,541,049
Apr, 2002 315 340 298 320 +7 +2.24% 211,721,114
Mar, 2002 306 345 304 313 +4 +1.29% 242,945,426
Feb, 2002 282 317 270 309 +30 +10.75% 176,056,758
Jan, 2002 290 294 266 279 -4 -1.41% 140,701,405
Dec, 2001 286 288 240 283 -2 -0.70% 184,093,838
Nov, 2001 319 323 258 285 -27 -8.65% 181,993,817
Oct, 2001 293 327 286 312 +29 +10.25% 133,672,335
Sep, 2001 333 333 257 283 -46 -13.98% 179,503,792
Aug, 2001 322 369 313 329 +4 +1.23% 194,104,938
Jul, 2001 338 359 306 325 -9 -2.69% 223,229,229
Jun, 2001 321 342 312 334 +20 +6.37% 241,634,412
May, 2001 309 330 297 314 +5 +1.62% 182,713,824
Apr, 2001 274 311 261 309 +32 +11.55% 185,989,857
Mar, 2001 270 289 230 277 +5 +1.84% 162,298,620
Feb, 2001 269 280 261 272 +1 +0.37% 93,582,934
Jan, 2001 287 287 258 271 ー ー% 85,905,858