kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
3,763
JPY
+42
(+1.13%)
Dec 12, 3:30 pm JST
24.15
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,768
Dec 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,856 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Dec 4, 2025
3,856 JPY
Yearly Low Apr 7, 2025
2,257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,710 3,856 3,647 3,763 +61 +1.65% 90,203,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,700 3,761 3,482 3,702 -10 -0.27% 158,074,400
Oct, 2025 3,480 3,778 3,427 3,712 +181 +5.13% 206,114,700
Sep, 2025 3,354 3,637 3,329 3,531 +177 +5.28% 196,850,900
Aug, 2025 3,000 3,360 2,965 3,354 +366 +12.25% 204,215,100
Jul, 2025 2,865 3,072 2,837 2,988 +100 +3.46% 202,187,700
Jun, 2025 2,935 2,947 2,764 2,888 -47 -1.60% 209,355,400
May, 2025 2,689 2,968 2,630 2,935 +223 +8.22% 235,876,200
Apr, 2025 2,666 2,745 2,257 2,712 +86 +3.27% 327,714,200
Mar, 2025 2,532 2,842 2,509 2,626 +130 +5.21% 247,837,800
Feb, 2025 2,460 2,604 2,351 2,496 +7 +0.28% 262,657,800
Jan, 2025 2,636 2,637 2,443 2,489 -115 -4.42% 176,841,200
Dec, 2024 2,525 2,652 2,472 2,604 +79 +3.13% 252,892,700
Nov, 2024 2,800 2,865 2,505 2,525 -310 -10.93% 243,375,600
Oct, 2024 2,955 3,132 2,742 2,835 -117 -3.96% 189,008,900
Sep, 2024 3,030 3,090 2,755 2,952 -61 -2.02% 225,033,400
Aug, 2024 3,081 3,150 2,398 3,013 -131 -4.17% 290,137,100
Jul, 2024 3,219 3,412 3,080 3,144 -4 -0.13% 204,362,300
Jun, 2024 3,350 3,375 3,010 3,148 -155 -4.69% 205,340,000
May, 2024 3,594 3,775 3,255 3,303 -317 -8.76% 293,577,000
Apr, 2024 3,485 3,656 3,376 3,620 +133 +3.81% 246,423,000