Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5,555 | 5,639 | 5,385 | 5,397 | -93 | -1.69% | 10,726,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,530 | 2,561 | 2,514 | 2,553 | -10 | -0.39% | 9,234,800 |
| Mar 6, 2025 | 2,550 | 2,583 | 2,543 | 2,563 | +11 | +0.43% | 9,577,900 |
| Mar 5, 2025 | 2,529 | 2,552 | 2,509 | 2,552 | +24 | +0.95% | 10,042,800 |
| Mar 4, 2025 | 2,547 | 2,554 | 2,513 | 2,528 | -34 | -1.33% | 9,384,800 |
| Mar 3, 2025 | 2,532 | 2,564 | 2,515 | 2,562 | +66 | +2.64% | 9,482,500 |
| Feb 28, 2025 | 2,524 | 2,542 | 2,486 | 2,496 | -52 | -2.04% | 19,047,700 |
| Feb 27, 2025 | 2,525 | 2,572 | 2,523 | 2,548 | +27 | +1.07% | 13,544,600 |
| Feb 26, 2025 | 2,585 | 2,585 | 2,507 | 2,521 | -68 | -2.63% | 23,078,000 |
| Feb 25, 2025 | 2,520 | 2,604 | 2,507 | 2,589 | +209 | +8.78% | 42,966,700 |
| Feb 21, 2025 | 2,370 | 2,401 | 2,370 | 2,380 | +11 | +0.46% | 7,250,600 |
| Feb 20, 2025 | 2,369 | 2,381 | 2,351 | 2,369 | -7 | -0.29% | 8,761,400 |
| Feb 19, 2025 | 2,416 | 2,424 | 2,375 | 2,376 | -44 | -1.82% | 13,424,100 |
| Feb 18, 2025 | 2,418 | 2,438 | 2,407 | 2,420 | +3 | +0.12% | 6,509,000 |
| Feb 17, 2025 | 2,454 | 2,460 | 2,416 | 2,417 | -45 | -1.83% | 10,351,700 |
| Feb 14, 2025 | 2,485 | 2,499 | 2,461 | 2,462 | -28 | -1.12% | 7,266,000 |
| Feb 13, 2025 | 2,469 | 2,498 | 2,460 | 2,490 | +35 | +1.43% | 8,593,000 |
| Feb 12, 2025 | 2,458 | 2,466 | 2,431 | 2,455 | -3 | -0.12% | 10,223,400 |
| Feb 10, 2025 | 2,518 | 2,518 | 2,458 | 2,458 | -63 | -2.50% | 11,926,200 |
| Feb 7, 2025 | 2,540 | 2,559 | 2,501 | 2,521 | +1 | +0.04% | 15,081,900 |
| Feb 6, 2025 | 2,497 | 2,578 | 2,452 | 2,520 | +23 | +0.92% | 30,399,600 |