kabutan

Mitsubishi Corporation(8058) Historical

8058
TSE Prime
Mitsubishi Corporation
5,397
JPY
-93
(-1.69%)
Apr 2, 3:30 pm JST
33.87
USD
Apr 2, 2:30 am EDT
Result
PTS
outside of trading hours
5,382
Apr 2, 10:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
5,787 JPY
52 Week Low Apr 7, 2025
2,257 JPY
Yearly High Mar 27, 2026
5,787 JPY
Yearly Low Jan 5, 2026
3,610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 5,555 5,639 5,385 5,397 -93 -1.69% 10,726,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,530 2,561 2,514 2,553 -10 -0.39% 9,234,800
Mar 6, 2025 2,550 2,583 2,543 2,563 +11 +0.43% 9,577,900
Mar 5, 2025 2,529 2,552 2,509 2,552 +24 +0.95% 10,042,800
Mar 4, 2025 2,547 2,554 2,513 2,528 -34 -1.33% 9,384,800
Mar 3, 2025 2,532 2,564 2,515 2,562 +66 +2.64% 9,482,500
Feb 28, 2025 2,524 2,542 2,486 2,496 -52 -2.04% 19,047,700
Feb 27, 2025 2,525 2,572 2,523 2,548 +27 +1.07% 13,544,600
Feb 26, 2025 2,585 2,585 2,507 2,521 -68 -2.63% 23,078,000
Feb 25, 2025 2,520 2,604 2,507 2,589 +209 +8.78% 42,966,700
Feb 21, 2025 2,370 2,401 2,370 2,380 +11 +0.46% 7,250,600
Feb 20, 2025 2,369 2,381 2,351 2,369 -7 -0.29% 8,761,400
Feb 19, 2025 2,416 2,424 2,375 2,376 -44 -1.82% 13,424,100
Feb 18, 2025 2,418 2,438 2,407 2,420 +3 +0.12% 6,509,000
Feb 17, 2025 2,454 2,460 2,416 2,417 -45 -1.83% 10,351,700
Feb 14, 2025 2,485 2,499 2,461 2,462 -28 -1.12% 7,266,000
Feb 13, 2025 2,469 2,498 2,460 2,490 +35 +1.43% 8,593,000
Feb 12, 2025 2,458 2,466 2,431 2,455 -3 -0.12% 10,223,400
Feb 10, 2025 2,518 2,518 2,458 2,458 -63 -2.50% 11,926,200
Feb 7, 2025 2,540 2,559 2,501 2,521 +1 +0.04% 15,081,900
Feb 6, 2025 2,497 2,578 2,452 2,520 +23 +0.92% 30,399,600