kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
9,910
JPY
+30
(+0.30%)
Dec 5, 1:42 pm JST
63.94
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
9,957
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
12,910 JPY
52 Week Low Apr 7, 2025
6,300 JPY
Yearly High Sep 29, 2025
12,910 JPY
Yearly Low Apr 7, 2025
6,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,990 12,910 6,300 9,910 +2,930 +41.98% 10,152,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,880 8,450 6,370 6,980 +100 +1.45% 7,425,900
2023 4,585 7,570 4,435 6,880 +2,200 +47.01% 7,528,200
2022 5,290 5,430 4,025 4,680 -590 -11.20% 6,110,100
2021 4,230 5,900 4,080 5,270 +1,035 +24.44% 11,780,500
2020 7,300 7,930 2,701 4,235 -3,255 -43.46% 33,377,700
2019 2,410 8,530 2,209 7,490 +4,880 +186.97% 11,013,800
2018 3,175 3,930 2,297 2,610 -550 -17.41% 4,701,100
2017 2,435 3,795 2,339 3,160 +725 +29.77% 7,417,100
2016 2,275 2,575 1,835 2,435 +145 +6.33% 4,680,200
2015 1,895 2,470 1,630 2,290 +390 +20.53% 6,154,200
2014 1,440 2,330 1,275 1,900 +475 +33.33% 10,264,800
2013 1,240 1,630 1,195 1,425 +185 +14.92% 14,207,600
2012 1,055 1,635 1,000 1,240 +185 +17.54% 21,348,400
2011 1,500 1,600 910 1,055 -445 -29.67% 4,455,000
2010 1,200 1,750 1,100 1,500 +280 +22.95% 9,963,600
2009 1,600 1,790 1,055 1,220 -370 -23.27% 4,442,800
2008 2,210 2,425 1,510 1,590 -670 -29.65% 5,165,600
2007 3,500 3,800 2,120 2,260 -1,230 -35.24% 9,326,400
2006 4,395 4,590 2,970 3,490 -805 -18.74% 5,379,600
2005 2,210 4,330 2,165 4,295 +2,080 +93.91% 11,305,000