kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
2,062
JPY
-13
(-0.63%)
Jan 29, 3:30 pm JST
13.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,051.8
Jan 29, 9:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,582 JPY
52 Week Low Apr 7, 2025
1,260 JPY
Yearly High Sep 29, 2025
2,582 JPY
Yearly Low Apr 7, 2025
1,260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,146 2,312 2,007 2,062 -84 -3.91% 4,246,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,398 2,582 1,260 2,146 +750 +53.72% 57,034,999
2024 1,376 1,690 1,274 1,396 +20 +1.45% 37,129,499
2023 917 1,514 887 1,376 +440 +47.01% 37,640,999
2022 1,058 1,086 805 936 -118 -11.20% 30,550,500
2021 846 1,180 816 1,054 +207 +24.44% 58,902,499
2020 1,460 1,586 540 847 -651 -43.46% 166,888,498
2019 482 1,706 441 1,498 +976 +186.97% 55,068,999
2018 635 786 459 522 -110 -17.41% 23,505,500
2017 487 759 467 632 +145 +29.77% 37,085,499
2016 455 515 367 487 +29 +6.33% 23,401,000
2015 379 494 326 458 +78 +20.53% 30,771,000
2014 288 466 255 380 +95 +33.33% 51,323,999
2013 248 326 239 285 +37 +14.92% 71,037,999
2012 211 327 200 248 +37 +17.54% 106,741,998
2011 300 320 182 211 -89 -29.67% 22,275,000
2010 240 350 220 300 +56 +22.95% 49,817,999
2009 320 358 211 244 -74 -23.27% 22,214,000
2008 442 485 302 318 -134 -29.65% 25,828,000
2007 700 760 424 452 -246 -35.24% 46,631,999
2006 879 918 594 698 -161 -18.74% 26,898,000