Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,146 | 2,312 | 2,007 | 2,062 | -84 | -3.91% | 4,246,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,398 | 2,582 | 1,260 | 2,146 | +750 | +53.72% | 57,034,999 |
| 2024 | 1,376 | 1,690 | 1,274 | 1,396 | +20 | +1.45% | 37,129,499 |
| 2023 | 917 | 1,514 | 887 | 1,376 | +440 | +47.01% | 37,640,999 |
| 2022 | 1,058 | 1,086 | 805 | 936 | -118 | -11.20% | 30,550,500 |
| 2021 | 846 | 1,180 | 816 | 1,054 | +207 | +24.44% | 58,902,499 |
| 2020 | 1,460 | 1,586 | 540 | 847 | -651 | -43.46% | 166,888,498 |
| 2019 | 482 | 1,706 | 441 | 1,498 | +976 | +186.97% | 55,068,999 |
| 2018 | 635 | 786 | 459 | 522 | -110 | -17.41% | 23,505,500 |
| 2017 | 487 | 759 | 467 | 632 | +145 | +29.77% | 37,085,499 |
| 2016 | 455 | 515 | 367 | 487 | +29 | +6.33% | 23,401,000 |
| 2015 | 379 | 494 | 326 | 458 | +78 | +20.53% | 30,771,000 |
| 2014 | 288 | 466 | 255 | 380 | +95 | +33.33% | 51,323,999 |
| 2013 | 248 | 326 | 239 | 285 | +37 | +14.92% | 71,037,999 |
| 2012 | 211 | 327 | 200 | 248 | +37 | +17.54% | 106,741,998 |
| 2011 | 300 | 320 | 182 | 211 | -89 | -29.67% | 22,275,000 |
| 2010 | 240 | 350 | 220 | 300 | +56 | +22.95% | 49,817,999 |
| 2009 | 320 | 358 | 211 | 244 | -74 | -23.27% | 22,214,000 |
| 2008 | 442 | 485 | 302 | 318 | -134 | -29.65% | 25,828,000 |
| 2007 | 700 | 760 | 424 | 452 | -246 | -35.24% | 46,631,999 |
| 2006 | 879 | 918 | 594 | 698 | -161 | -18.74% | 26,898,000 |