Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,880 | 8,450 | 6,370 | 6,670 | -210 | -3.05% | 7,330,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,585 | 7,570 | 4,435 | 6,880 | +2,200 | +47.01% | 7,528,200 |
2022 | 5,290 | 5,430 | 4,025 | 4,680 | -590 | -11.20% | 6,110,100 |
2021 | 4,230 | 5,900 | 4,080 | 5,270 | +1,035 | +24.44% | 11,780,500 |
2020 | 7,300 | 7,930 | 2,701 | 4,235 | -3,255 | -43.46% | 33,377,700 |
2019 | 2,410 | 8,530 | 2,209 | 7,490 | +4,880 | +186.97% | 11,013,800 |
2018 | 3,175 | 3,930 | 2,297 | 2,610 | -550 | -17.41% | 4,701,100 |
2017 | 2,435 | 3,795 | 2,339 | 3,160 | +725 | +29.77% | 7,417,100 |
2016 | 2,275 | 2,575 | 1,835 | 2,435 | +145 | +6.33% | 4,680,200 |
2015 | 1,895 | 2,470 | 1,630 | 2,290 | +390 | +20.53% | 6,154,200 |
2014 | 1,440 | 2,330 | 1,275 | 1,900 | +475 | +33.33% | 10,264,800 |
2013 | 1,240 | 1,630 | 1,195 | 1,425 | +185 | +14.92% | 14,207,600 |
2012 | 1,055 | 1,635 | 1,000 | 1,240 | +185 | +17.54% | 21,348,400 |
2011 | 1,500 | 1,600 | 910 | 1,055 | -445 | -29.67% | 4,455,000 |
2010 | 1,200 | 1,750 | 1,100 | 1,500 | +280 | +22.95% | 9,963,600 |
2009 | 1,600 | 1,790 | 1,055 | 1,220 | -370 | -23.27% | 4,442,800 |
2008 | 2,210 | 2,425 | 1,510 | 1,590 | -670 | -29.65% | 5,165,600 |
2007 | 3,500 | 3,800 | 2,120 | 2,260 | -1,230 | -35.24% | 9,326,400 |
2006 | 4,395 | 4,590 | 2,970 | 3,490 | -805 | -18.74% | 5,379,600 |
2005 | 2,210 | 4,330 | 2,165 | 4,295 | +2,080 | +93.91% | 11,305,000 |
2004 | 1,910 | 2,480 | 1,805 | 2,215 | +305 | +15.97% | 9,045,000 |