UCHIDA YOKO CO., LTD.(8057) Historical

52 Week High Sep 29, 2025

2,582 JPY

52 Week Low Apr 7, 2025

1,260 JPY

Yearly High Sep 29, 2025

2,582 JPY

Yearly Low Apr 7, 2025

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,017	2,042	2,017	2,038	+11	+0.54%	140,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,950	2,122	1,933	2,038	+10	+0.49%	942,500
Mar 6, 2026	2,120	2,147	1,933	2,028	-120	-5.59%	1,584,800
Feb 27, 2026	2,061	2,156	2,002	2,148	+85	+4.12%	593,900
Feb 20, 2026	2,056	2,125	2,052	2,063	+12	+0.59%	564,500
Feb 13, 2026	2,097	2,155	2,047	2,051	-1	-0.05%	602,500
Feb 6, 2026	2,100	2,147	2,041	2,052	-24	-1.16%	685,500
Jan 30, 2026	2,120	2,126	2,007	2,076	-71	-3.31%	901,200
Jan 23, 2026	2,222	2,284	2,109	2,147	-125	-5.50%	1,008,100
Jan 16, 2026	2,220	2,312	2,220	2,272	+72	+3.27%	1,181,500
Jan 9, 2026	2,146	2,214	2,126	2,200	+54	+2.52%	1,160,500
Dec 30, 2025	2,124	2,176	2,124	2,146	+36	+1.71%	604,000
Dec 26, 2025	2,046	2,122	2,014	2,110	+64	+3.13%	910,000
Dec 19, 2025	2,004	2,056	1,986	2,046	+42	+2.10%	1,625,500
Dec 12, 2025	1,996	2,160	1,966	2,004	+18	+0.91%	2,858,000
Dec 5, 2025	2,224	2,270	1,964	1,986	-212	-9.65%	4,716,500
Nov 28, 2025	2,162	2,228	2,142	2,198	+70	+3.29%	755,500
Nov 21, 2025	2,118	2,134	2,036	2,128	+24	+1.14%	883,500
Nov 14, 2025	2,070	2,148	2,032	2,104	+68	+3.34%	494,000
Nov 7, 2025	2,070	2,108	2,000	2,036	-46	-2.21%	750,000
Oct 31, 2025	2,232	2,262	2,040	2,082	-126	-5.71%	1,102,000