kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
9,910
JPY
+30
(+0.30%)
Dec 5, 1:42 pm JST
63.94
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
9,957
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
12,910 JPY
52 Week Low Apr 7, 2025
6,300 JPY
Yearly High Sep 29, 2025
12,910 JPY
Yearly Low Apr 7, 2025
6,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,120 11,350 9,820 9,910 -1,080 -9.83% 888,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 10,810 11,140 10,710 10,990 +350 +3.29% 151,100
Nov 21, 2025 10,590 10,670 10,180 10,640 +120 +1.14% 176,700
Nov 14, 2025 10,350 10,740 10,160 10,520 +340 +3.34% 98,800
Nov 7, 2025 10,350 10,540 10,000 10,180 -230 -2.21% 150,000
Oct 31, 2025 11,160 11,310 10,200 10,410 -630 -5.71% 220,400
Oct 24, 2025 10,720 11,130 10,630 11,040 +320 +2.99% 135,300
Oct 17, 2025 10,990 11,020 10,660 10,720 -210 -1.92% 175,200
Oct 10, 2025 11,630 11,740 10,840 10,930 -450 -3.95% 234,300
Oct 3, 2025 12,830 12,910 11,130 11,380 -1,360 -10.68% 236,300
Sep 26, 2025 12,540 12,840 12,370 12,740 +210 +1.68% 220,900
Sep 19, 2025 11,980 12,880 11,940 12,530 +650 +5.47% 294,200
Sep 12, 2025 11,510 12,030 11,330 11,880 +340 +2.95% 256,400
Sep 5, 2025 10,800 12,620 10,620 11,540 +770 +7.15% 975,800
Aug 29, 2025 10,870 10,900 10,640 10,770 -60 -0.55% 116,300
Aug 22, 2025 10,670 11,000 10,620 10,830 +160 +1.50% 108,800
Aug 15, 2025 10,790 10,910 10,610 10,670 -120 -1.11% 104,500
Aug 8, 2025 10,300 10,900 10,250 10,790 +330 +3.15% 123,400
Aug 1, 2025 10,250 10,460 10,080 10,460 +240 +2.35% 152,000
Jul 25, 2025 9,860 10,220 9,670 10,220 +270 +2.71% 165,000
Jul 18, 2025 10,000 10,250 9,810 9,950 +70 +0.71% 410,800