UCHIDA YOKO CO., LTD.(8057) Historical

52 Week High Sep 29, 2025

2,582 JPY

52 Week Low May 1, 2025

1,552 JPY

Yearly High Jan 14, 2026

2,312 JPY

Yearly Low Mar 30, 2026

1,917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,974	2,029	1,973	2,007	+35	+1.77%	516,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,056	2,056	1,954	1,972	-70	-3.43%	469,700
Apr 17, 2026	2,015	2,091	2,003	2,042	+26	+1.29%	516,800
Apr 10, 2026	2,004	2,147	2,004	2,016	+6	+0.30%	763,900
Apr 3, 2026	1,953	2,067	1,917	2,010	-17	-0.84%	724,500
Mar 27, 2026	1,998	2,069	1,960	2,027	-11	-0.54%	667,400
Mar 19, 2026	2,038	2,096	2,015	2,038	0	0.00%	498,700
Mar 13, 2026	1,950	2,122	1,933	2,038	+10	+0.49%	942,500
Mar 6, 2026	2,120	2,147	1,933	2,028	-120	-5.59%	1,584,800
Feb 27, 2026	2,061	2,156	2,002	2,148	+85	+4.12%	593,900
Feb 20, 2026	2,056	2,125	2,052	2,063	+12	+0.59%	564,500
Feb 13, 2026	2,097	2,155	2,047	2,051	-1	-0.05%	602,500
Feb 6, 2026	2,100	2,147	2,041	2,052	-24	-1.16%	685,500
Jan 30, 2026	2,120	2,126	2,007	2,076	-71	-3.31%	901,200
Jan 23, 2026	2,222	2,284	2,109	2,147	-125	-5.50%	1,008,100
Jan 16, 2026	2,220	2,312	2,220	2,272	+72	+3.27%	1,181,500
Jan 9, 2026	2,146	2,214	2,126	2,200	+54	+2.52%	1,160,500
Dec 30, 2025	2,124	2,176	2,124	2,146	+36	+1.71%	604,000
Dec 26, 2025	2,046	2,122	2,014	2,110	+64	+3.13%	910,000
Dec 19, 2025	2,004	2,056	1,986	2,046	+42	+2.10%	1,625,500
Dec 12, 2025	1,996	2,160	1,966	2,004	+18	+0.91%	2,858,000