Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,120 | 2,126 | 2,007 | 2,062 | -85 | -3.96% | 896,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,222 | 2,284 | 2,109 | 2,147 | -125 | -5.50% | 1,008,100 |
| Jan 16, 2026 | 2,220 | 2,312 | 2,220 | 2,272 | +72 | +3.27% | 1,181,500 |
| Jan 9, 2026 | 2,146 | 2,214 | 2,126 | 2,200 | +54 | +2.52% | 1,160,500 |
| Dec 30, 2025 | 2,124 | 2,176 | 2,124 | 2,146 | +36 | +1.71% | 604,000 |
| Dec 26, 2025 | 2,046 | 2,122 | 2,014 | 2,110 | +64 | +3.13% | 910,000 |
| Dec 19, 2025 | 2,004 | 2,056 | 1,986 | 2,046 | +42 | +2.10% | 1,625,500 |
| Dec 12, 2025 | 1,996 | 2,160 | 1,966 | 2,004 | +18 | +0.91% | 2,858,000 |
| Dec 5, 2025 | 2,224 | 2,270 | 1,964 | 1,986 | -212 | -9.65% | 4,716,500 |
| Nov 28, 2025 | 2,162 | 2,228 | 2,142 | 2,198 | +70 | +3.29% | 755,500 |
| Nov 21, 2025 | 2,118 | 2,134 | 2,036 | 2,128 | +24 | +1.14% | 883,500 |
| Nov 14, 2025 | 2,070 | 2,148 | 2,032 | 2,104 | +68 | +3.34% | 494,000 |
| Nov 7, 2025 | 2,070 | 2,108 | 2,000 | 2,036 | -46 | -2.21% | 750,000 |
| Oct 31, 2025 | 2,232 | 2,262 | 2,040 | 2,082 | -126 | -5.71% | 1,102,000 |
| Oct 24, 2025 | 2,144 | 2,226 | 2,126 | 2,208 | +64 | +2.99% | 676,500 |
| Oct 17, 2025 | 2,198 | 2,204 | 2,132 | 2,144 | -42 | -1.92% | 876,000 |
| Oct 10, 2025 | 2,326 | 2,348 | 2,168 | 2,186 | -90 | -3.95% | 1,171,500 |
| Oct 3, 2025 | 2,566 | 2,582 | 2,226 | 2,276 | -272 | -10.68% | 1,181,500 |
| Sep 26, 2025 | 2,508 | 2,568 | 2,474 | 2,548 | +42 | +1.68% | 1,104,500 |
| Sep 19, 2025 | 2,396 | 2,576 | 2,388 | 2,506 | +130 | +5.47% | 1,471,000 |
| Sep 12, 2025 | 2,302 | 2,406 | 2,266 | 2,376 | +68 | +2.95% | 1,282,000 |