kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
2,062
JPY
-13
(-0.63%)
Jan 29, 3:30 pm JST
13.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,051.8
Jan 29, 9:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,582 JPY
52 Week Low Apr 7, 2025
1,260 JPY
Yearly High Sep 29, 2025
2,582 JPY
Yearly Low Apr 7, 2025
1,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,120 2,126 2,007 2,062 -85 -3.96% 896,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,222 2,284 2,109 2,147 -125 -5.50% 1,008,100
Jan 16, 2026 2,220 2,312 2,220 2,272 +72 +3.27% 1,181,500
Jan 9, 2026 2,146 2,214 2,126 2,200 +54 +2.52% 1,160,500
Dec 30, 2025 2,124 2,176 2,124 2,146 +36 +1.71% 604,000
Dec 26, 2025 2,046 2,122 2,014 2,110 +64 +3.13% 910,000
Dec 19, 2025 2,004 2,056 1,986 2,046 +42 +2.10% 1,625,500
Dec 12, 2025 1,996 2,160 1,966 2,004 +18 +0.91% 2,858,000
Dec 5, 2025 2,224 2,270 1,964 1,986 -212 -9.65% 4,716,500
Nov 28, 2025 2,162 2,228 2,142 2,198 +70 +3.29% 755,500
Nov 21, 2025 2,118 2,134 2,036 2,128 +24 +1.14% 883,500
Nov 14, 2025 2,070 2,148 2,032 2,104 +68 +3.34% 494,000
Nov 7, 2025 2,070 2,108 2,000 2,036 -46 -2.21% 750,000
Oct 31, 2025 2,232 2,262 2,040 2,082 -126 -5.71% 1,102,000
Oct 24, 2025 2,144 2,226 2,126 2,208 +64 +2.99% 676,500
Oct 17, 2025 2,198 2,204 2,132 2,144 -42 -1.92% 876,000
Oct 10, 2025 2,326 2,348 2,168 2,186 -90 -3.95% 1,171,500
Oct 3, 2025 2,566 2,582 2,226 2,276 -272 -10.68% 1,181,500
Sep 26, 2025 2,508 2,568 2,474 2,548 +42 +1.68% 1,104,500
Sep 19, 2025 2,396 2,576 2,388 2,506 +130 +5.47% 1,471,000
Sep 12, 2025 2,302 2,406 2,266 2,376 +68 +2.95% 1,282,000