Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,610 | 6,680 | 6,590 | 6,670 | +90 | +1.37% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,750 | 6,800 | 6,500 | 6,580 | -120 | -1.79% | 87,200 |
Dec 13, 2024 | 6,760 | 6,870 | 6,670 | 6,700 | -160 | -2.33% | 119,700 |
Dec 6, 2024 | 7,030 | 7,040 | 6,370 | 6,860 | -110 | -1.58% | 471,700 |
Nov 29, 2024 | 6,900 | 7,000 | 6,790 | 6,970 | +90 | +1.31% | 91,800 |
Nov 22, 2024 | 6,690 | 6,960 | 6,560 | 6,880 | +210 | +3.15% | 93,200 |
Nov 15, 2024 | 6,500 | 6,720 | 6,500 | 6,670 | +150 | +2.30% | 98,700 |
Nov 8, 2024 | 6,430 | 6,700 | 6,390 | 6,520 | +60 | +0.93% | 91,500 |
Nov 1, 2024 | 6,410 | 6,590 | 6,380 | 6,460 | -10 | -0.15% | 96,800 |
Oct 25, 2024 | 6,630 | 6,650 | 6,410 | 6,470 | -160 | -2.41% | 69,300 |
Oct 18, 2024 | 6,800 | 6,850 | 6,610 | 6,630 | -140 | -2.07% | 89,300 |
Oct 11, 2024 | 6,810 | 6,840 | 6,670 | 6,770 | +40 | +0.59% | 77,100 |
Oct 4, 2024 | 6,810 | 6,880 | 6,700 | 6,730 | -180 | -2.60% | 112,100 |
Sep 27, 2024 | 6,760 | 6,940 | 6,700 | 6,910 | +180 | +2.67% | 109,600 |
Sep 20, 2024 | 6,710 | 6,860 | 6,600 | 6,730 | +80 | +1.20% | 98,400 |
Sep 13, 2024 | 6,600 | 6,800 | 6,540 | 6,650 | -180 | -2.64% | 131,500 |
Sep 6, 2024 | 7,570 | 7,720 | 6,800 | 6,830 | -640 | -8.57% | 425,000 |
Aug 30, 2024 | 7,290 | 7,570 | 7,280 | 7,470 | +230 | +3.18% | 112,700 |
Aug 23, 2024 | 7,240 | 7,340 | 7,150 | 7,240 | +10 | +0.14% | 77,000 |
Aug 16, 2024 | 6,960 | 7,320 | 6,910 | 7,230 | +270 | +3.88% | 57,800 |
Aug 9, 2024 | 7,040 | 7,160 | 6,460 | 6,960 | -230 | -3.20% | 192,800 |