Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 8,110 | 8,280 | 8,050 | 8,230 | +150 | +1.86% | 141,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,870 | 8,120 | 7,810 | 8,080 | +210 | +2.67% | 77,300 |
May 2, 2025 | 7,620 | 7,910 | 7,600 | 7,870 | +250 | +3.28% | 176,500 |
Apr 25, 2025 | 7,560 | 7,800 | 7,510 | 7,620 | +50 | +0.66% | 112,000 |
Apr 18, 2025 | 7,180 | 7,600 | 7,020 | 7,570 | +490 | +6.92% | 88,900 |
Apr 11, 2025 | 6,420 | 7,190 | 6,300 | 7,080 | -50 | -0.70% | 245,300 |
Apr 4, 2025 | 7,670 | 7,850 | 6,880 | 7,130 | -690 | -8.82% | 228,600 |
Mar 28, 2025 | 7,730 | 7,890 | 7,670 | 7,820 | +70 | +0.90% | 110,000 |
Mar 21, 2025 | 7,950 | 8,100 | 7,750 | 7,750 | -150 | -1.90% | 122,000 |
Mar 14, 2025 | 7,930 | 7,990 | 7,690 | 7,900 | -30 | -0.38% | 178,600 |
Mar 7, 2025 | 6,890 | 7,960 | 6,820 | 7,930 | +1,040 | +15.09% | 542,100 |
Feb 28, 2025 | 6,800 | 6,930 | 6,760 | 6,890 | +60 | +0.88% | 94,500 |
Feb 21, 2025 | 6,970 | 7,120 | 6,790 | 6,830 | -150 | -2.15% | 88,400 |
Feb 14, 2025 | 6,820 | 6,990 | 6,760 | 6,980 | +180 | +2.65% | 59,800 |
Feb 7, 2025 | 6,830 | 6,860 | 6,620 | 6,800 | -20 | -0.29% | 94,500 |
Jan 31, 2025 | 6,690 | 6,890 | 6,590 | 6,820 | +200 | +3.02% | 84,300 |
Jan 24, 2025 | 6,540 | 6,710 | 6,500 | 6,620 | +110 | +1.69% | 132,700 |
Jan 17, 2025 | 6,550 | 6,620 | 6,470 | 6,510 | -80 | -1.21% | 78,000 |
Jan 10, 2025 | 6,990 | 7,030 | 6,560 | 6,590 | -390 | -5.59% | 184,700 |
Dec 30, 2024 | 6,820 | 7,050 | 6,790 | 6,980 | +200 | +2.95% | 44,700 |
Dec 27, 2024 | 6,610 | 6,830 | 6,590 | 6,780 | +200 | +3.04% | 86,700 |