Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,030 | 7,040 | 6,370 | 6,670 | -300 | -4.30% | 714,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,570 | 7,000 | 6,390 | 6,970 | +400 | +6.09% | 386,100 |
Oct, 2024 | 6,870 | 6,880 | 6,380 | 6,570 | -230 | -3.38% | 408,900 |
Sep, 2024 | 7,570 | 7,720 | 6,540 | 6,800 | -670 | -8.97% | 789,300 |
Aug, 2024 | 7,700 | 7,750 | 6,460 | 7,470 | -370 | -4.72% | 498,800 |
Jul, 2024 | 8,440 | 8,450 | 7,560 | 7,840 | -530 | -6.33% | 1,245,300 |
Jun, 2024 | 7,180 | 8,450 | 6,730 | 8,370 | +1,250 | +17.56% | 971,000 |
May, 2024 | 7,000 | 7,130 | 6,860 | 7,120 | +120 | +1.71% | 319,200 |
Apr, 2024 | 7,040 | 7,140 | 6,710 | 7,000 | 0 | 0.00% | 401,700 |
Mar, 2024 | 7,780 | 8,080 | 6,800 | 7,000 | -780 | -10.03% | 915,600 |
Feb, 2024 | 7,600 | 8,000 | 7,540 | 7,780 | +140 | +1.83% | 322,700 |
Jan, 2024 | 6,880 | 7,700 | 6,830 | 7,640 | +760 | +11.05% | 357,300 |
Dec, 2023 | 7,190 | 7,570 | 6,640 | 6,880 | -320 | -4.44% | 540,100 |
Nov, 2023 | 7,000 | 7,320 | 6,610 | 7,200 | +280 | +4.05% | 533,000 |
Oct, 2023 | 6,780 | 7,120 | 6,490 | 6,920 | +140 | +2.06% | 582,600 |
Sep, 2023 | 6,600 | 7,070 | 6,450 | 6,780 | +280 | +4.31% | 944,500 |
Aug, 2023 | 5,510 | 6,630 | 5,510 | 6,500 | +980 | +17.75% | 935,300 |
Jul, 2023 | 5,860 | 5,880 | 5,200 | 5,520 | -300 | -5.15% | 1,645,900 |
Jun, 2023 | 5,060 | 5,980 | 5,050 | 5,820 | +760 | +15.02% | 761,100 |
May, 2023 | 5,200 | 5,480 | 5,050 | 5,060 | -100 | -1.94% | 326,100 |
Apr, 2023 | 4,955 | 5,160 | 4,725 | 5,160 | +245 | +4.98% | 406,500 |