UCHIDA YOKO CO., LTD.(8057) Historical

52 Week High Sep 29, 2025

2,582 JPY

52 Week Low Apr 7, 2025

1,260 JPY

Yearly High Sep 29, 2025

2,582 JPY

Yearly Low Apr 7, 2025

1,260 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,146	2,312	2,007	2,062	-84	-3.91%	4,246,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,224	2,270	1,964	2,146	-52	-2.37%	10,714,000
Nov, 2025	2,070	2,228	2,000	2,198	+116	+5.57%	2,883,000
Oct, 2025	2,402	2,414	2,040	2,082	-332	-13.75%	4,576,000
Sep, 2025	2,160	2,582	2,124	2,414	+260	+12.07%	9,168,000
Aug, 2025	2,066	2,200	2,050	2,154	+78	+3.76%	2,386,000
Jul, 2025	1,918	2,080	1,916	2,076	+158	+8.24%	5,823,000
Jun, 2025	1,802	2,032	1,788	1,918	+116	+6.44%	5,757,000
May, 2025	1,568	1,808	1,552	1,802	+240	+15.36%	2,811,000
Apr, 2025	1,550	1,572	1,260	1,562	+26	+1.69%	3,929,000
Mar, 2025	1,378	1,620	1,364	1,536	+158	+11.47%	4,903,500
Feb, 2025	1,366	1,424	1,324	1,378	+14	+1.03%	1,686,000
Jan, 2025	1,398	1,406	1,294	1,364	-32	-2.29%	2,398,500
Dec, 2024	1,406	1,410	1,274	1,396	+2	+0.14%	4,050,000
Nov, 2024	1,314	1,400	1,278	1,394	+80	+6.09%	1,930,500
Oct, 2024	1,374	1,376	1,276	1,314	-46	-3.38%	2,044,500
Sep, 2024	1,514	1,544	1,308	1,360	-134	-8.97%	3,946,500
Aug, 2024	1,540	1,550	1,292	1,494	-74	-4.72%	2,494,000
Jul, 2024	1,688	1,690	1,512	1,568	-106	-6.33%	6,226,500
Jun, 2024	1,436	1,690	1,346	1,674	+250	+17.56%	4,855,000
May, 2024	1,400	1,426	1,372	1,424	+24	+1.71%	1,596,000