kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
9,930
JPY
+50
(+0.51%)
Dec 5, 3:30 pm JST
64.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9,911
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
12,910 JPY
52 Week Low Apr 7, 2025
6,300 JPY
Yearly High Sep 29, 2025
12,910 JPY
Yearly Low Apr 7, 2025
6,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 11,120 11,350 9,820 9,930 -1,060 -9.65% 943,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 10,350 11,140 10,000 10,990 +580 +5.57% 576,600
Oct, 2025 12,010 12,070 10,200 10,410 -1,660 -13.75% 915,200
Sep, 2025 10,800 12,910 10,620 12,070 +1,300 +12.07% 1,833,600
Aug, 2025 10,330 11,000 10,250 10,770 +390 +3.76% 477,200
Jul, 2025 9,590 10,400 9,580 10,380 +790 +8.24% 1,164,600
Jun, 2025 9,010 10,160 8,940 9,590 +580 +6.44% 1,151,400
May, 2025 7,840 9,040 7,760 9,010 +1,200 +15.36% 562,200
Apr, 2025 7,750 7,860 6,300 7,810 +130 +1.69% 785,800
Mar, 2025 6,890 8,100 6,820 7,680 +790 +11.47% 980,700
Feb, 2025 6,830 7,120 6,620 6,890 +70 +1.03% 337,200
Jan, 2025 6,990 7,030 6,470 6,820 -160 -2.29% 479,700
Dec, 2024 7,030 7,050 6,370 6,980 +10 +0.14% 810,000
Nov, 2024 6,570 7,000 6,390 6,970 +400 +6.09% 386,100
Oct, 2024 6,870 6,880 6,380 6,570 -230 -3.38% 408,900
Sep, 2024 7,570 7,720 6,540 6,800 -670 -8.97% 789,300
Aug, 2024 7,700 7,750 6,460 7,470 -370 -4.72% 498,800
Jul, 2024 8,440 8,450 7,560 7,840 -530 -6.33% 1,245,300
Jun, 2024 7,180 8,450 6,730 8,370 +1,250 +17.56% 971,000
May, 2024 7,000 7,130 6,860 7,120 +120 +1.71% 319,200
Apr, 2024 7,040 7,140 6,710 7,000 0 0.00% 401,700