Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 7,840 | 8,280 | 7,760 | 8,230 | +420 | +5.38% | 256,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,750 | 7,860 | 6,300 | 7,810 | +130 | +1.69% | 785,800 |
Mar, 2025 | 6,890 | 8,100 | 6,820 | 7,680 | +790 | +11.47% | 980,700 |
Feb, 2025 | 6,830 | 7,120 | 6,620 | 6,890 | +70 | +1.03% | 337,200 |
Jan, 2025 | 6,990 | 7,030 | 6,470 | 6,820 | -160 | -2.29% | 479,700 |
Dec, 2024 | 7,030 | 7,050 | 6,370 | 6,980 | +10 | +0.14% | 810,000 |
Nov, 2024 | 6,570 | 7,000 | 6,390 | 6,970 | +400 | +6.09% | 386,100 |
Oct, 2024 | 6,870 | 6,880 | 6,380 | 6,570 | -230 | -3.38% | 408,900 |
Sep, 2024 | 7,570 | 7,720 | 6,540 | 6,800 | -670 | -8.97% | 789,300 |
Aug, 2024 | 7,700 | 7,750 | 6,460 | 7,470 | -370 | -4.72% | 498,800 |
Jul, 2024 | 8,440 | 8,450 | 7,560 | 7,840 | -530 | -6.33% | 1,245,300 |
Jun, 2024 | 7,180 | 8,450 | 6,730 | 8,370 | +1,250 | +17.56% | 971,000 |
May, 2024 | 7,000 | 7,130 | 6,860 | 7,120 | +120 | +1.71% | 319,200 |
Apr, 2024 | 7,040 | 7,140 | 6,710 | 7,000 | 0 | 0.00% | 401,700 |
Mar, 2024 | 7,780 | 8,080 | 6,800 | 7,000 | -780 | -10.03% | 915,600 |
Feb, 2024 | 7,600 | 8,000 | 7,540 | 7,780 | +140 | +1.83% | 322,700 |
Jan, 2024 | 6,880 | 7,700 | 6,830 | 7,640 | +760 | +11.05% | 357,300 |
Dec, 2023 | 7,190 | 7,570 | 6,640 | 6,880 | -320 | -4.44% | 540,100 |
Nov, 2023 | 7,000 | 7,320 | 6,610 | 7,200 | +280 | +4.05% | 533,000 |
Oct, 2023 | 6,780 | 7,120 | 6,490 | 6,920 | +140 | +2.06% | 582,600 |
Sep, 2023 | 6,600 | 7,070 | 6,450 | 6,780 | +280 | +4.31% | 944,500 |