Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,017 | 2,042 | 2,017 | 2,038 | +11 | +0.54% | 140,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,050 | 2,050 | 2,005 | 2,027 | -65 | -3.11% | 152,400 |
| Mar 11, 2026 | 2,091 | 2,122 | 2,076 | 2,092 | +25 | +1.21% | 160,200 |
| Mar 10, 2026 | 2,028 | 2,084 | 2,018 | 2,067 | +54 | +2.68% | 211,300 |
| Mar 9, 2026 | 1,950 | 2,029 | 1,933 | 2,013 | -15 | -0.74% | 278,200 |
| Mar 6, 2026 | 2,010 | 2,040 | 1,970 | 2,028 | +7 | +0.35% | 319,400 |
| Mar 5, 2026 | 2,008 | 2,042 | 1,958 | 2,021 | +53 | +2.69% | 542,100 |
| Mar 4, 2026 | 1,995 | 2,026 | 1,933 | 1,968 | -75 | -3.67% | 346,800 |
| Mar 3, 2026 | 2,107 | 2,108 | 2,031 | 2,043 | -76 | -3.59% | 205,700 |
| Mar 2, 2026 | 2,120 | 2,147 | 2,088 | 2,119 | -29 | -1.35% | 170,800 |
| Feb 27, 2026 | 2,110 | 2,156 | 2,098 | 2,148 | +69 | +3.32% | 200,300 |
| Feb 26, 2026 | 2,062 | 2,098 | 2,061 | 2,079 | +31 | +1.51% | 128,900 |
| Feb 25, 2026 | 2,030 | 2,064 | 2,021 | 2,048 | +24 | +1.19% | 128,100 |
| Feb 24, 2026 | 2,061 | 2,076 | 2,002 | 2,024 | -39 | -1.89% | 136,600 |
| Feb 20, 2026 | 2,097 | 2,097 | 2,055 | 2,063 | -48 | -2.27% | 97,000 |
| Feb 19, 2026 | 2,114 | 2,125 | 2,083 | 2,111 | +1 | +0.05% | 92,600 |
| Feb 18, 2026 | 2,108 | 2,123 | 2,089 | 2,110 | +11 | +0.52% | 138,900 |
| Feb 17, 2026 | 2,096 | 2,115 | 2,072 | 2,099 | +19 | +0.91% | 140,800 |
| Feb 16, 2026 | 2,056 | 2,083 | 2,052 | 2,080 | +29 | +1.41% | 95,200 |
| Feb 13, 2026 | 2,131 | 2,138 | 2,047 | 2,051 | -87 | -4.07% | 154,800 |
| Feb 12, 2026 | 2,135 | 2,155 | 2,120 | 2,138 | -8 | -0.37% | 174,700 |