Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 7,700 | 7,740 | 7,580 | 7,620 | -90 | -1.17% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 7,790 | 7,800 | 7,670 | 7,710 | -70 | -0.90% | 21,600 |
Apr 23, 2025 | 7,700 | 7,780 | 7,650 | 7,780 | +150 | +1.97% | 25,300 |
Apr 22, 2025 | 7,620 | 7,680 | 7,560 | 7,630 | +70 | +0.93% | 21,300 |
Apr 21, 2025 | 7,560 | 7,650 | 7,510 | 7,560 | -10 | -0.13% | 17,500 |
Apr 18, 2025 | 7,450 | 7,600 | 7,440 | 7,570 | +190 | +2.57% | 16,100 |
Apr 17, 2025 | 7,250 | 7,380 | 7,210 | 7,380 | +130 | +1.79% | 21,900 |
Apr 16, 2025 | 7,240 | 7,250 | 7,200 | 7,250 | +70 | +0.97% | 16,500 |
Apr 15, 2025 | 7,170 | 7,230 | 7,170 | 7,180 | +80 | +1.13% | 12,800 |
Apr 14, 2025 | 7,180 | 7,180 | 7,020 | 7,100 | +20 | +0.28% | 21,600 |
Apr 11, 2025 | 6,740 | 7,080 | 6,700 | 7,080 | -10 | -0.14% | 28,300 |
Apr 10, 2025 | 7,150 | 7,190 | 6,940 | 7,090 | +390 | +5.82% | 37,100 |
Apr 9, 2025 | 6,690 | 6,810 | 6,540 | 6,700 | -190 | -2.76% | 68,100 |
Apr 8, 2025 | 6,720 | 6,940 | 6,720 | 6,890 | +470 | +7.32% | 42,200 |
Apr 7, 2025 | 6,420 | 6,620 | 6,300 | 6,420 | -710 | -9.96% | 69,600 |
Apr 4, 2025 | 7,370 | 7,410 | 6,880 | 7,130 | -330 | -4.42% | 114,200 |
Apr 3, 2025 | 7,500 | 7,580 | 7,420 | 7,460 | -200 | -2.61% | 47,100 |
Apr 2, 2025 | 7,720 | 7,750 | 7,600 | 7,660 | +10 | +0.13% | 21,900 |
Apr 1, 2025 | 7,750 | 7,770 | 7,630 | 7,650 | -30 | -0.39% | 17,400 |
Mar 31, 2025 | 7,670 | 7,850 | 7,650 | 7,680 | -140 | -1.79% | 28,000 |
Mar 28, 2025 | 7,780 | 7,860 | 7,760 | 7,820 | -30 | -0.38% | 24,300 |