kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
2,062
JPY
-13
(-0.63%)
Jan 29, 3:30 pm JST
13.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,051.8
Jan 29, 9:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,582 JPY
52 Week Low Apr 7, 2025
1,260 JPY
Yearly High Sep 29, 2025
2,582 JPY
Yearly Low Apr 7, 2025
1,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,060 2,063 2,007 2,062 -13 -0.63% 172,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,101 2,105 2,060 2,075 -43 -2.03% 116,100
Jan 27, 2026 2,101 2,126 2,092 2,118 +16 +0.76% 239,500
Jan 26, 2026 2,120 2,120 2,076 2,102 -45 -2.10% 196,500
Jan 23, 2026 2,134 2,167 2,120 2,147 +18 +0.85% 162,000
Jan 22, 2026 2,125 2,145 2,109 2,129 -1 -0.05% 168,900
Jan 21, 2026 2,160 2,169 2,125 2,130 -79 -3.58% 223,100
Jan 20, 2026 2,264 2,266 2,176 2,209 -56 -2.47% 290,400
Jan 19, 2026 2,222 2,284 2,219 2,265 -7 -0.31% 163,700
Jan 16, 2026 2,290 2,290 2,244 2,272 0 0.00% 141,500
Jan 15, 2026 2,304 2,312 2,264 2,272 -12 -0.53% 237,000
Jan 14, 2026 2,280 2,312 2,268 2,284 -2 -0.09% 244,500
Jan 13, 2026 2,220 2,302 2,220 2,286 +86 +3.91% 558,500
Jan 9, 2026 2,196 2,208 2,180 2,200 +4 +0.18% 249,500
Jan 8, 2026 2,182 2,210 2,178 2,196 +14 +0.64% 139,500
Jan 7, 2026 2,174 2,208 2,174 2,182 -24 -1.09% 200,000
Jan 6, 2026 2,154 2,214 2,148 2,206 +78 +3.67% 308,500
Jan 5, 2026 2,146 2,172 2,126 2,128 -18 -0.84% 263,000
Dec 30, 2025 2,146 2,176 2,134 2,146 0 0.00% 286,000
Dec 29, 2025 2,124 2,154 2,124 2,146 +36 +1.71% 318,000
Dec 26, 2025 2,080 2,122 2,080 2,110 +34 +1.64% 204,500