Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,060 | 2,063 | 2,007 | 2,062 | -13 | -0.63% | 172,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,101 | 2,105 | 2,060 | 2,075 | -43 | -2.03% | 116,100 |
| Jan 27, 2026 | 2,101 | 2,126 | 2,092 | 2,118 | +16 | +0.76% | 239,500 |
| Jan 26, 2026 | 2,120 | 2,120 | 2,076 | 2,102 | -45 | -2.10% | 196,500 |
| Jan 23, 2026 | 2,134 | 2,167 | 2,120 | 2,147 | +18 | +0.85% | 162,000 |
| Jan 22, 2026 | 2,125 | 2,145 | 2,109 | 2,129 | -1 | -0.05% | 168,900 |
| Jan 21, 2026 | 2,160 | 2,169 | 2,125 | 2,130 | -79 | -3.58% | 223,100 |
| Jan 20, 2026 | 2,264 | 2,266 | 2,176 | 2,209 | -56 | -2.47% | 290,400 |
| Jan 19, 2026 | 2,222 | 2,284 | 2,219 | 2,265 | -7 | -0.31% | 163,700 |
| Jan 16, 2026 | 2,290 | 2,290 | 2,244 | 2,272 | 0 | 0.00% | 141,500 |
| Jan 15, 2026 | 2,304 | 2,312 | 2,264 | 2,272 | -12 | -0.53% | 237,000 |
| Jan 14, 2026 | 2,280 | 2,312 | 2,268 | 2,284 | -2 | -0.09% | 244,500 |
| Jan 13, 2026 | 2,220 | 2,302 | 2,220 | 2,286 | +86 | +3.91% | 558,500 |
| Jan 9, 2026 | 2,196 | 2,208 | 2,180 | 2,200 | +4 | +0.18% | 249,500 |
| Jan 8, 2026 | 2,182 | 2,210 | 2,178 | 2,196 | +14 | +0.64% | 139,500 |
| Jan 7, 2026 | 2,174 | 2,208 | 2,174 | 2,182 | -24 | -1.09% | 200,000 |
| Jan 6, 2026 | 2,154 | 2,214 | 2,148 | 2,206 | +78 | +3.67% | 308,500 |
| Jan 5, 2026 | 2,146 | 2,172 | 2,126 | 2,128 | -18 | -0.84% | 263,000 |
| Dec 30, 2025 | 2,146 | 2,176 | 2,134 | 2,146 | 0 | 0.00% | 286,000 |
| Dec 29, 2025 | 2,124 | 2,154 | 2,124 | 2,146 | +36 | +1.71% | 318,000 |
| Dec 26, 2025 | 2,080 | 2,122 | 2,080 | 2,110 | +34 | +1.64% | 204,500 |