Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,610 | 6,680 | 6,590 | 6,670 | +90 | +1.37% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,570 | 6,610 | 6,560 | 6,580 | +40 | +0.61% | 20,600 |
Dec 19, 2024 | 6,550 | 6,580 | 6,500 | 6,540 | -30 | -0.46% | 14,700 |
Dec 18, 2024 | 6,590 | 6,630 | 6,570 | 6,570 | -20 | -0.30% | 13,700 |
Dec 17, 2024 | 6,710 | 6,710 | 6,580 | 6,590 | -110 | -1.64% | 17,400 |
Dec 16, 2024 | 6,750 | 6,800 | 6,700 | 6,700 | 0 | 0.00% | 20,800 |
Dec 13, 2024 | 6,690 | 6,770 | 6,670 | 6,700 | -40 | -0.59% | 24,500 |
Dec 12, 2024 | 6,700 | 6,820 | 6,700 | 6,740 | +50 | +0.75% | 25,300 |
Dec 11, 2024 | 6,750 | 6,810 | 6,680 | 6,690 | 0 | 0.00% | 26,900 |
Dec 10, 2024 | 6,770 | 6,790 | 6,680 | 6,690 | -100 | -1.47% | 15,400 |
Dec 9, 2024 | 6,760 | 6,870 | 6,750 | 6,790 | -70 | -1.02% | 27,600 |
Dec 6, 2024 | 6,700 | 6,860 | 6,630 | 6,860 | +230 | +3.47% | 68,100 |
Dec 5, 2024 | 6,640 | 6,680 | 6,580 | 6,630 | +80 | +1.22% | 82,100 |
Dec 4, 2024 | 6,450 | 6,620 | 6,370 | 6,550 | -400 | -5.76% | 223,900 |
Dec 3, 2024 | 6,860 | 7,020 | 6,860 | 6,950 | 0 | 0.00% | 74,700 |
Dec 2, 2024 | 7,030 | 7,040 | 6,930 | 6,950 | -20 | -0.29% | 22,900 |
Nov 29, 2024 | 6,900 | 7,000 | 6,900 | 6,970 | +70 | +1.01% | 33,900 |
Nov 28, 2024 | 6,860 | 6,900 | 6,840 | 6,900 | +90 | +1.32% | 9,800 |
Nov 27, 2024 | 6,910 | 6,910 | 6,790 | 6,810 | -80 | -1.16% | 12,500 |
Nov 26, 2024 | 6,840 | 6,920 | 6,840 | 6,890 | +50 | +0.73% | 12,000 |
Nov 25, 2024 | 6,900 | 6,930 | 6,840 | 6,840 | -40 | -0.58% | 23,600 |