UCHIDA YOKO CO., LTD.(8057) Historical

52 Week High Sep 29, 2025

2,582 JPY

52 Week Low May 1, 2025

1,552 JPY

Yearly High Jan 14, 2026

2,312 JPY

Yearly Low Mar 30, 2026

1,917 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,993	2,010	1,989	1,993	-15	-0.75%	28,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,985	2,029	1,984	2,008	+30	+1.52%	360,000
Apr 27, 2026	1,974	2,001	1,973	1,978	+6	+0.30%	85,600
Apr 24, 2026	1,967	1,980	1,954	1,972	0	0.00%	91,700
Apr 23, 2026	2,016	2,016	1,964	1,972	-58	-2.86%	123,300
Apr 22, 2026	2,050	2,050	2,026	2,030	-11	-0.54%	59,300
Apr 21, 2026	2,041	2,049	2,025	2,041	+12	+0.59%	108,200
Apr 20, 2026	2,056	2,056	2,024	2,029	-13	-0.64%	87,200
Apr 17, 2026	2,061	2,069	2,042	2,042	-19	-0.92%	79,100
Apr 16, 2026	2,072	2,091	2,055	2,061	+12	+0.59%	94,900
Apr 15, 2026	2,040	2,069	2,040	2,049	+27	+1.34%	98,000
Apr 14, 2026	2,066	2,066	2,018	2,022	+6	+0.30%	121,700
Apr 13, 2026	2,015	2,033	2,003	2,016	0	0.00%	123,100
Apr 10, 2026	2,070	2,078	2,012	2,016	-57	-2.75%	149,200
Apr 9, 2026	2,107	2,112	2,071	2,073	-51	-2.40%	123,800
Apr 8, 2026	2,147	2,147	2,122	2,124	+25	+1.19%	180,200
Apr 7, 2026	2,050	2,105	2,050	2,099	+37	+1.79%	164,400
Apr 6, 2026	2,004	2,063	2,004	2,062	+52	+2.59%	146,300
Apr 3, 2026	2,015	2,025	2,007	2,010	+12	+0.60%	109,300
Apr 2, 2026	2,030	2,067	1,997	1,998	-29	-1.43%	111,500
Apr 1, 2026	2,027	2,027	2,001	2,027	+54	+2.74%	108,700