kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
2,038
JPY
+11
(+0.54%)
Mar 13, 3:30 pm JST
12.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,582 JPY
52 Week Low Apr 7, 2025
1,260 JPY
Yearly High Sep 29, 2025
2,582 JPY
Yearly Low Apr 7, 2025
1,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,017 2,042 2,017 2,038 +11 +0.54% 140,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,050 2,050 2,005 2,027 -65 -3.11% 152,400
Mar 11, 2026 2,091 2,122 2,076 2,092 +25 +1.21% 160,200
Mar 10, 2026 2,028 2,084 2,018 2,067 +54 +2.68% 211,300
Mar 9, 2026 1,950 2,029 1,933 2,013 -15 -0.74% 278,200
Mar 6, 2026 2,010 2,040 1,970 2,028 +7 +0.35% 319,400
Mar 5, 2026 2,008 2,042 1,958 2,021 +53 +2.69% 542,100
Mar 4, 2026 1,995 2,026 1,933 1,968 -75 -3.67% 346,800
Mar 3, 2026 2,107 2,108 2,031 2,043 -76 -3.59% 205,700
Mar 2, 2026 2,120 2,147 2,088 2,119 -29 -1.35% 170,800
Feb 27, 2026 2,110 2,156 2,098 2,148 +69 +3.32% 200,300
Feb 26, 2026 2,062 2,098 2,061 2,079 +31 +1.51% 128,900
Feb 25, 2026 2,030 2,064 2,021 2,048 +24 +1.19% 128,100
Feb 24, 2026 2,061 2,076 2,002 2,024 -39 -1.89% 136,600
Feb 20, 2026 2,097 2,097 2,055 2,063 -48 -2.27% 97,000
Feb 19, 2026 2,114 2,125 2,083 2,111 +1 +0.05% 92,600
Feb 18, 2026 2,108 2,123 2,089 2,110 +11 +0.52% 138,900
Feb 17, 2026 2,096 2,115 2,072 2,099 +19 +0.91% 140,800
Feb 16, 2026 2,056 2,083 2,052 2,080 +29 +1.41% 95,200
Feb 13, 2026 2,131 2,138 2,047 2,051 -87 -4.07% 154,800
Feb 12, 2026 2,135 2,155 2,120 2,138 -8 -0.37% 174,700