kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
9,950
JPY
+70
(+0.71%)
Dec 5, 12:57 pm JST
64.14
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
9,949
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
12,910 JPY
52 Week Low Apr 7, 2025
6,300 JPY
Yearly High Sep 29, 2025
12,910 JPY
Yearly Low Apr 7, 2025
6,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,200 10,300 9,930 9,950 +70 +0.71% 216,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 10,020 10,150 9,820 9,880 -1,040 -9.52% 417,500
Dec 3, 2025 11,190 11,190 10,900 10,920 -270 -2.41% 127,000
Dec 2, 2025 11,350 11,350 11,110 11,190 +130 +1.18% 71,200
Dec 1, 2025 11,120 11,230 11,010 11,060 +70 +0.64% 42,200
Nov 28, 2025 11,050 11,140 10,940 10,990 -80 -0.72% 41,900
Nov 27, 2025 10,880 11,100 10,850 11,070 +210 +1.93% 37,500
Nov 26, 2025 10,820 10,940 10,720 10,860 +30 +0.28% 30,000
Nov 25, 2025 10,810 10,940 10,710 10,830 +190 +1.79% 41,700
Nov 21, 2025 10,370 10,670 10,370 10,640 +240 +2.31% 56,000
Nov 20, 2025 10,480 10,480 10,310 10,400 +30 +0.29% 26,500
Nov 19, 2025 10,340 10,410 10,180 10,370 +30 +0.29% 27,600
Nov 18, 2025 10,560 10,560 10,280 10,340 -170 -1.62% 38,500
Nov 17, 2025 10,590 10,610 10,460 10,510 -10 -0.10% 28,100
Nov 14, 2025 10,590 10,590 10,460 10,520 -30 -0.28% 16,500
Nov 13, 2025 10,620 10,740 10,530 10,550 +80 +0.76% 19,800
Nov 12, 2025 10,320 10,500 10,320 10,470 +150 +1.45% 18,100
Nov 11, 2025 10,300 10,340 10,160 10,320 +40 +0.39% 18,900
Nov 10, 2025 10,350 10,380 10,210 10,280 +100 +0.98% 25,500
Nov 7, 2025 10,180 10,200 10,000 10,180 -20 -0.20% 34,300
Nov 6, 2025 10,300 10,340 10,160 10,200 -180 -1.73% 38,300