About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
7,620
JPY
-90
(-1.17%)
Apr 25, 3:30 pm JST
53.03
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
8,450 JPY
52 Week Low Apr 7, 2025
6,300 JPY
Yearly High Mar 17, 2025
8,100 JPY
Yearly Low Apr 7, 2025
6,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 7,560 7,800 7,510 7,620 +50 +0.66% 138,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 7,570 +6.92% 7,268 88,900 9,000 34,500 3.83
Apr 11, 2025 7,080 -0.70% 6,730 245,300 8,400 28,700 3.42
Apr 4, 2025 7,130 -8.82% 7,356 228,600 12,100 25,000 2.07
Mar 28, 2025 7,820 +0.90% 7,789 110,000 38,500 69,800 1.81
Mar 21, 2025 7,750 -1.90% 7,958 122,000 42,900 68,700 1.60
Mar 14, 2025 7,900 -0.38% 7,844 178,600 51,700 69,300 1.34
Mar 7, 2025 7,930 +15.09% 7,571 542,100 52,300 69,700 1.33
Feb 28, 2025 6,890 +0.88% 6,850 94,500 9,600 90,800 9.46
Feb 21, 2025 6,830 -2.15% 6,975 88,400 9,300 88,800 9.55
Feb 14, 2025 6,980 +2.65% 6,878 59,800 10,100 86,900 8.60
Feb 7, 2025 6,800 -0.29% 6,737 94,500 9,500 89,700 9.44
Jan 31, 2025 6,820 +3.02% 6,759 84,300 9,600 92,600 9.65
Jan 24, 2025 6,620 +1.69% 6,618 132,700 9,400 90,100 9.59
Jan 17, 2025 6,510 -1.21% 6,556 78,000 9,300 62,800 6.75
Jan 10, 2025 6,590 -5.59% 6,682 184,700 11,800 60,000 5.08
Dec 30, 2024 6,980 +2.95% 6,963 44,700
Dec 27, 2024 6,780 +3.04% 6,691 86,700 12,800 63,700 4.98
Dec 20, 2024 6,580 -1.79% 6,622 87,200 11,600 64,800 5.59
Dec 13, 2024 6,700 -2.33% 6,749 119,700 15,300 63,400 4.14
Dec 6, 2024 6,860 -1.58% 6,664 471,700 18,900 69,800 3.69