UCHIDA YOKO CO., LTD.(8057) Historical

52 Week High Sep 29, 2025

2,582 JPY

52 Week Low Apr 7, 2025

1,260 JPY

Yearly High Sep 29, 2025

2,582 JPY

Yearly Low Apr 7, 2025

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,017	2,042	2,017	2,038	+11	+0.54%	140,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,038	+0.49%	2,035	942,500	ー	ー	ー
Mar 6, 2026	2,028	-5.59%	2,019	1,584,800	49,300	357,400	7.25
Feb 27, 2026	2,148	+4.12%	2,079	593,900	48,300	324,600	6.72
Feb 20, 2026	2,063	+0.59%	2,092	564,500	44,300	306,300	6.91
Feb 13, 2026	2,051	-0.05%	2,107	602,500	36,100	305,400	8.46
Feb 6, 2026	2,052	-1.16%	2,091	685,500	24,100	295,600	12.27
Jan 30, 2026	2,076	-3.31%	2,082	901,200	15,700	317,800	20.24
Jan 23, 2026	2,147	-5.50%	2,178	1,008,100	23,500	264,900	11.27
Jan 16, 2026	2,272	+3.27%	2,276	1,181,500	6,900	50,600	7.33
Jan 9, 2026	2,200	+2.52%	2,179	1,160,500	5,300	56,800	10.72
Dec 30, 2025	2,146	+1.71%	2,145	604,000	ー	ー	ー
Dec 26, 2025	2,110	+3.13%	2,061	910,000	6,400	79,100	12.36
Dec 19, 2025	2,046	+2.10%	2,018	1,625,500	6,700	83,500	12.46
Dec 12, 2025	2,004	+0.91%	2,012	2,858,000	12,900	95,400	7.40
Dec 5, 2025	1,986	-9.65%	2,055	4,716,500	48,700	112,100	2.30
Nov 28, 2025	2,198	+3.29%	2,188	755,500	10,200	48,700	4.77
Nov 21, 2025	2,128	+1.14%	2,093	883,500	12,400	40,300	3.25
Nov 14, 2025	2,104	+3.34%	2,083	494,000	11,600	35,100	3.03
Nov 7, 2025	2,036	-2.21%	2,051	750,000	12,700	39,000	3.07
Oct 31, 2025	2,082	-5.71%	2,119	1,102,000	14,700	47,900	3.26