UCHIDA YOKO CO., LTD.(8057) Historical

52 Week High Sep 29, 2025

2,582 JPY

52 Week Low May 1, 2025

1,552 JPY

Yearly High Jan 14, 2026

2,312 JPY

Yearly Low Mar 30, 2026

1,917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,974	2,029	1,973	1,994	+22	+1.12%	502,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,972	-3.43%	2,007	469,700	46,000	245,500	5.34
Apr 17, 2026	2,042	+1.29%	2,040	516,800	47,000	233,800	4.97
Apr 10, 2026	2,016	+0.30%	2,080	763,900	47,200	241,400	5.11
Apr 3, 2026	2,010	-0.84%	1,989	724,500	55,000	300,300	5.46
Mar 27, 2026	2,027	-0.54%	2,025	667,400	45,700	306,900	6.72
Mar 19, 2026	2,038	0.00%	2,052	498,700	44,800	319,800	7.14
Mar 13, 2026	2,038	+0.49%	2,035	942,500	45,100	330,700	7.33
Mar 6, 2026	2,028	-5.59%	2,019	1,584,800	49,300	357,400	7.25
Feb 27, 2026	2,148	+4.12%	2,079	593,900	48,300	324,600	6.72
Feb 20, 2026	2,063	+0.59%	2,092	564,500	44,300	306,300	6.91
Feb 13, 2026	2,051	-0.05%	2,107	602,500	36,100	305,400	8.46
Feb 6, 2026	2,052	-1.16%	2,091	685,500	24,100	295,600	12.27
Jan 30, 2026	2,076	-3.31%	2,082	901,200	15,700	317,800	20.24
Jan 23, 2026	2,147	-5.50%	2,178	1,008,100	23,500	264,900	11.27
Jan 16, 2026	2,272	+3.27%	2,276	1,181,500	6,900	50,600	7.33
Jan 9, 2026	2,200	+2.52%	2,179	1,160,500	5,300	56,800	10.72
Dec 30, 2025	2,146	+1.71%	2,145	604,000	ー	ー	ー
Dec 26, 2025	2,110	+3.13%	2,061	910,000	6,400	79,100	12.36
Dec 19, 2025	2,046	+2.10%	2,018	1,625,500	6,700	83,500	12.46
Dec 12, 2025	2,004	+0.91%	2,012	2,858,000	12,900	95,400	7.40