UCHIDA YOKO CO., LTD.(8057) Historical

52 Week High Sep 29, 2025

2,582 JPY

52 Week Low Apr 7, 2025

1,260 JPY

Yearly High Sep 29, 2025

2,582 JPY

Yearly Low Apr 7, 2025

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,120	2,126	2,007	2,062	-85	-3.96%	896,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,147	-5.50%	2,178	1,008,100	23,500	264,900	11.27
Jan 16, 2026	2,272	+3.27%	2,276	1,181,500	6,900	50,600	7.33
Jan 9, 2026	2,200	+2.52%	2,179	1,160,500	5,300	56,800	10.72
Dec 30, 2025	2,146	+1.71%	2,145	604,000	ー	ー	ー
Dec 26, 2025	2,110	+3.13%	2,061	910,000	6,400	79,100	12.36
Dec 19, 2025	2,046	+2.10%	2,018	1,625,500	6,700	83,500	12.46
Dec 12, 2025	2,004	+0.91%	2,012	2,858,000	12,900	95,400	7.40
Dec 5, 2025	1,986	-9.65%	2,055	4,716,500	48,700	112,100	2.30
Nov 28, 2025	2,198	+3.29%	2,188	755,500	10,200	48,700	4.77
Nov 21, 2025	2,128	+1.14%	2,093	883,500	12,400	40,300	3.25
Nov 14, 2025	2,104	+3.34%	2,083	494,000	11,600	35,100	3.03
Nov 7, 2025	2,036	-2.21%	2,051	750,000	12,700	39,000	3.07
Oct 31, 2025	2,082	-5.71%	2,119	1,102,000	14,700	47,900	3.26
Oct 24, 2025	2,208	+2.99%	2,180	676,500	16,500	40,500	2.45
Oct 17, 2025	2,144	-1.92%	2,168	876,000	16,900	40,000	2.37
Oct 10, 2025	2,186	-3.95%	2,272	1,171,500	17,700	39,900	2.25
Oct 3, 2025	2,276	-10.68%	2,362	1,181,500	19,800	39,900	2.02
Sep 26, 2025	2,548	+1.68%	2,521	1,104,500	26,700	37,300	1.40
Sep 19, 2025	2,506	+5.47%	2,490	1,471,000	28,500	44,100	1.55
Sep 12, 2025	2,376	+2.95%	2,331	1,282,000	29,400	53,300	1.81