About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
6,590
JPY
-20
(-0.30%)
Jan 10, 3:30 pm JST
41.61
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
8,450 JPY
52 Week Low Dec 4, 2024
6,370 JPY
Yearly High Jun 27, 2024
8,450 JPY
Yearly Low Dec 4, 2024
6,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 6,990 7,030 6,560 6,590 -390 -5.59% 209,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 6,590 -5.59% 6,682 184,700
Dec 30, 2024 6,980 +2.95% 6,963 44,700
Dec 27, 2024 6,780 +3.04% 6,691 86,700 12,800 63,700 4.98
Dec 20, 2024 6,580 -1.79% 6,622 87,200 11,600 64,800 5.59
Dec 13, 2024 6,700 -2.33% 6,749 119,700 15,300 63,400 4.14
Dec 6, 2024 6,860 -1.58% 6,664 471,700 18,900 69,800 3.69
Nov 29, 2024 6,970 +1.31% 6,897 91,800 3,400 66,000 19.41
Nov 22, 2024 6,880 +3.15% 6,765 93,200 2,600 64,300 24.73
Nov 15, 2024 6,670 +2.30% 6,611 98,700 2,200 55,400 25.18
Nov 8, 2024 6,520 +0.93% 6,557 91,500 2,000 57,800 28.90
Nov 1, 2024 6,460 -0.15% 6,507 96,800 2,000 60,200 30.10
Oct 25, 2024 6,470 -2.41% 6,501 69,300 2,000 59,400 29.70
Oct 18, 2024 6,630 -2.07% 6,706 89,300 2,300 56,200 24.43
Oct 11, 2024 6,770 +0.59% 6,760 77,100 3,700 54,100 14.62
Oct 4, 2024 6,730 -2.60% 6,775 112,100 3,400 56,500 16.62
Sep 27, 2024 6,910 +2.67% 6,836 109,600 2,700 62,500 23.15
Sep 20, 2024 6,730 +1.20% 6,730 98,400 2,500 69,600 27.84
Sep 13, 2024 6,650 -2.64% 6,684 131,500 2,600 72,000 27.69
Sep 6, 2024 6,830 -8.57% 7,169 425,000 3,200 82,400 25.75
Aug 30, 2024 7,470 +3.18% 7,422 112,700 3,100 29,900 9.65
1 2 3 4 5
...
15