kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
9,950
JPY
+70
(+0.71%)
Dec 5, 12:56 pm JST
64.13
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
9,949
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
12,910 JPY
52 Week Low Apr 7, 2025
6,300 JPY
Yearly High Sep 29, 2025
12,910 JPY
Yearly Low Apr 7, 2025
6,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,120 11,350 9,820 9,950 -1,040 -9.46% 873,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 10,990 +3.29% 10,944 151,100 10,200 48,700 4.77
Nov 21, 2025 10,640 +1.14% 10,468 176,700 12,400 40,300 3.25
Nov 14, 2025 10,520 +3.34% 10,416 98,800 11,600 35,100 3.03
Nov 7, 2025 10,180 -2.21% 10,258 150,000 12,700 39,000 3.07
Oct 31, 2025 10,410 -5.71% 10,596 220,400 14,700 47,900 3.26
Oct 24, 2025 11,040 +2.99% 10,902 135,300 16,500 40,500 2.45
Oct 17, 2025 10,720 -1.92% 10,844 175,200 16,900 40,000 2.37
Oct 10, 2025 10,930 -3.95% 11,362 234,300 17,700 39,900 2.25
Oct 3, 2025 11,380 -10.68% 11,813 236,300 19,800 39,900 2.02
Sep 26, 2025 12,740 +1.68% 12,606 220,900 26,700 37,300 1.40
Sep 19, 2025 12,530 +5.47% 12,451 294,200 28,500 44,100 1.55
Sep 12, 2025 11,880 +2.95% 11,657 256,400 29,400 53,300 1.81
Sep 5, 2025 11,540 +7.15% 11,803 975,800 29,000 63,000 2.17
Aug 29, 2025 10,770 -0.55% 10,763 116,300 31,200 39,400 1.26
Aug 22, 2025 10,830 +1.50% 10,822 108,800 28,300 34,900 1.23
Aug 15, 2025 10,670 -1.11% 10,743 104,500 29,400 30,700 1.04
Aug 8, 2025 10,790 +3.15% 10,631 123,400 31,600 30,000 0.95
Aug 1, 2025 10,460 +2.35% 10,279 152,000 34,100 28,500 0.84
Jul 25, 2025 10,220 +2.71% 9,940 165,000 33,500 29,200 0.87
Jul 18, 2025 9,950 +0.71% 9,990 410,800 34,900 28,100 0.81