Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 7,560 | 7,800 | 7,510 | 7,620 | +50 | +0.66% | 138,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 7,570 | +6.92% | 7,268 | 88,900 | 9,000 | 34,500 | 3.83 |
Apr 11, 2025 | 7,080 | -0.70% | 6,730 | 245,300 | 8,400 | 28,700 | 3.42 |
Apr 4, 2025 | 7,130 | -8.82% | 7,356 | 228,600 | 12,100 | 25,000 | 2.07 |
Mar 28, 2025 | 7,820 | +0.90% | 7,789 | 110,000 | 38,500 | 69,800 | 1.81 |
Mar 21, 2025 | 7,750 | -1.90% | 7,958 | 122,000 | 42,900 | 68,700 | 1.60 |
Mar 14, 2025 | 7,900 | -0.38% | 7,844 | 178,600 | 51,700 | 69,300 | 1.34 |
Mar 7, 2025 | 7,930 | +15.09% | 7,571 | 542,100 | 52,300 | 69,700 | 1.33 |
Feb 28, 2025 | 6,890 | +0.88% | 6,850 | 94,500 | 9,600 | 90,800 | 9.46 |
Feb 21, 2025 | 6,830 | -2.15% | 6,975 | 88,400 | 9,300 | 88,800 | 9.55 |
Feb 14, 2025 | 6,980 | +2.65% | 6,878 | 59,800 | 10,100 | 86,900 | 8.60 |
Feb 7, 2025 | 6,800 | -0.29% | 6,737 | 94,500 | 9,500 | 89,700 | 9.44 |
Jan 31, 2025 | 6,820 | +3.02% | 6,759 | 84,300 | 9,600 | 92,600 | 9.65 |
Jan 24, 2025 | 6,620 | +1.69% | 6,618 | 132,700 | 9,400 | 90,100 | 9.59 |
Jan 17, 2025 | 6,510 | -1.21% | 6,556 | 78,000 | 9,300 | 62,800 | 6.75 |
Jan 10, 2025 | 6,590 | -5.59% | 6,682 | 184,700 | 11,800 | 60,000 | 5.08 |
Dec 30, 2024 | 6,980 | +2.95% | 6,963 | 44,700 | ー | ー | ー |
Dec 27, 2024 | 6,780 | +3.04% | 6,691 | 86,700 | 12,800 | 63,700 | 4.98 |
Dec 20, 2024 | 6,580 | -1.79% | 6,622 | 87,200 | 11,600 | 64,800 | 5.59 |
Dec 13, 2024 | 6,700 | -2.33% | 6,749 | 119,700 | 15,300 | 63,400 | 4.14 |
Dec 6, 2024 | 6,860 | -1.58% | 6,664 | 471,700 | 18,900 | 69,800 | 3.69 |