kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
6,590
JPY
-20
(-0.30%)
Jan 10, 3:30 pm JST
41.61
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
8,450 JPY
52 Week Low Dec 4, 2024
6,370 JPY
Yearly High Jun 27, 2024
8,450 JPY
Yearly Low Dec 4, 2024
6,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 6,610 6,640 6,560 6,590 -20 -0.30% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 30, 2023 5,820 +4.30% 5,732 159,100 11,800 21,000 1.78
Jun 23, 2023 5,580 -2.96% 5,687 110,100 4,700 19,300 4.11
Jun 16, 2023 5,750 +0.52% 5,708 100,100 6,300 18,800 2.98
Jun 9, 2023 5,720 +11.94% 5,691 352,600 9,100 19,300 2.12
Jun 2, 2023 5,110 -1.35% 5,162 124,100 3,800 23,800 6.26
May 26, 2023 5,180 -3.54% 5,281 68,700 5,100 22,100 4.33
May 19, 2023 5,370 -0.37% 5,390 65,200 6,100 18,400 3.02
May 12, 2023 5,390 +2.47% 5,319 65,400 5,600 19,100 3.41
May 2, 2023 5,260 +1.94% 5,239 41,900 ー ー ー
Apr 28, 2023 5,160 +3.82% 5,062 152,600 4,000 26,600 6.65
Apr 21, 2023 4,970 -0.30% 5,024 68,300 2,800 31,700 11.32
Apr 14, 2023 4,985 +3.53% 4,902 85,500 2,600 33,800 13.00
Apr 7, 2023 4,815 -2.03% 4,874 100,100 1,700 42,300 24.88
Mar 31, 2023 4,915 +2.40% 4,841 78,600 2,200 38,900 17.68
Mar 24, 2023 4,800 -2.74% 4,812 56,300 2,600 40,000 15.38
Mar 17, 2023 4,935 -2.08% 4,889 89,300 2,800 38,800 13.86
Mar 10, 2023 5,040 +4.35% 5,117 157,700 5,600 38,600 6.89
Mar 3, 2023 4,830 +0.42% 4,898 114,000 3,400 44,100 12.97
Feb 24, 2023 4,810 +3.55% 4,738 37,400 1,400 42,000 30.00
Feb 17, 2023 4,645 -1.48% 4,686 38,700 1,100 42,600 38.73