kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
6,590
JPY
-20
(-0.30%)
Jan 10, 3:30 pm JST
41.61
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
8,450 JPY
52 Week Low Dec 4, 2024
6,370 JPY
Yearly High Jun 27, 2024
8,450 JPY
Yearly Low Dec 4, 2024
6,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 6,610 6,640 6,560 6,590 -20 -0.30% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 17, 2023 6,970 +1.90% 6,921 126,600 15,400 7,000 0.45
Nov 10, 2023 6,840 -0.29% 6,776 144,200 14,100 6,800 0.48
Nov 2, 2023 6,860 +0.15% 6,861 122,400 15,400 6,900 0.45
Oct 27, 2023 6,850 +0.44% 6,703 108,600 15,200 6,500 0.43
Oct 20, 2023 6,820 -1.59% 6,885 98,000 17,800 7,100 0.40
Oct 13, 2023 6,930 -0.86% 7,005 106,400 17,200 6,800 0.40
Oct 6, 2023 6,990 +3.10% 6,743 197,700 18,700 7,300 0.39
Sep 29, 2023 6,780 -0.29% 6,826 154,500 16,000 9,300 0.58
Sep 22, 2023 6,800 +0.44% 6,802 105,600 17,200 9,600 0.56
Sep 15, 2023 6,770 -0.73% 6,757 123,700 18,100 10,200 0.56
Sep 8, 2023 6,820 -2.01% 6,861 288,400 21,400 12,400 0.58
Sep 1, 2023 6,960 +9.09% 6,643 479,700 32,600 16,200 0.50
Aug 25, 2023 6,380 +3.40% 6,352 171,000 10,600 13,200 1.25
Aug 18, 2023 6,170 +3.52% 6,133 152,900 6,900 13,700 1.99
Aug 10, 2023 5,960 +3.83% 5,882 167,900 5,200 13,200 2.54
Aug 4, 2023 5,740 +6.89% 5,605 316,200 8,000 19,100 2.39
Jul 28, 2023 5,370 -0.56% 5,332 228,300 6,500 53,300 8.20
Jul 21, 2023 5,400 -3.40% 5,563 690,900 10,000 58,400 5.84
Jul 14, 2023 5,590 -1.93% 5,678 351,200 70,500 39,200 0.56
Jul 7, 2023 5,700 -2.06% 5,765 295,400 49,500 25,500 0.52