Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,610 | 6,640 | 6,560 | 6,590 | -20 | -0.30% | 24,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 6,950 | -0.71% | 6,976 | 102,400 | 4,400 | 25,200 | 5.73 |
Mar 29, 2024 | 7,000 | +0.72% | 6,939 | 120,300 | 4,500 | 28,100 | 6.24 |
Mar 22, 2024 | 6,950 | -1.00% | 7,006 | 89,900 | 5,900 | 27,600 | 4.68 |
Mar 15, 2024 | 7,020 | +0.57% | 6,933 | 163,600 | 4,000 | 27,600 | 6.90 |
Mar 8, 2024 | 6,980 | -11.42% | 7,131 | 525,800 | 5,900 | 30,400 | 5.15 |
Mar 1, 2024 | 7,880 | +0.13% | 7,765 | 108,600 | 6,700 | 15,100 | 2.25 |
Feb 22, 2024 | 7,870 | +0.51% | 7,884 | 45,700 | 9,500 | 9,600 | 1.01 |
Feb 16, 2024 | 7,830 | +2.76% | 7,762 | 72,500 | 10,400 | 8,600 | 0.83 |
Feb 9, 2024 | 7,620 | -3.05% | 7,741 | 72,400 | 11,100 | 11,700 | 1.05 |
Feb 2, 2024 | 7,860 | +3.29% | 7,678 | 73,300 | 17,100 | 10,200 | 0.60 |
Jan 26, 2024 | 7,610 | +5.11% | 7,542 | 121,500 | 15,800 | 11,200 | 0.71 |
Jan 19, 2024 | 7,240 | +1.97% | 7,189 | 92,100 | 11,100 | 8,800 | 0.79 |
Jan 12, 2024 | 7,100 | +3.35% | 7,054 | 83,900 | 13,800 | 9,000 | 0.65 |
Jan 5, 2024 | 6,870 | -0.15% | 6,921 | 26,000 | ー | ー | ー |
Dec 29, 2023 | 6,880 | -2.82% | 6,949 | 57,800 | 9,500 | 11,100 | 1.17 |
Dec 22, 2023 | 7,080 | +2.02% | 6,958 | 74,500 | 9,900 | 9,100 | 0.92 |
Dec 15, 2023 | 6,940 | +3.58% | 6,847 | 108,900 | 9,600 | 11,000 | 1.15 |
Dec 8, 2023 | 6,700 | -5.90% | 7,177 | 264,300 | 9,900 | 12,500 | 1.26 |
Dec 1, 2023 | 7,120 | +0.71% | 7,161 | 147,100 | 18,900 | 18,800 | 0.99 |
Nov 24, 2023 | 7,070 | +1.43% | 7,092 | 99,200 | 14,200 | 8,200 | 0.58 |