About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
6,590
JPY
-20
(-0.30%)
Jan 10, 3:30 pm JST
41.61
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
8,450 JPY
52 Week Low Dec 4, 2024
6,370 JPY
Yearly High Jun 27, 2024
8,450 JPY
Yearly Low Dec 4, 2024
6,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 6,610 6,640 6,560 6,590 -20 -0.30% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2024 7,240 +0.14% 7,220 77,000 2,600 24,200 9.31
Aug 16, 2024 7,230 +3.88% 7,119 57,800 2,900 22,700 7.83
Aug 9, 2024 6,960 -3.20% 6,896 192,800 2,700 21,000 7.78
Aug 2, 2024 7,190 -7.82% 7,726 190,200 5,300 22,600 4.26
Jul 26, 2024 7,800 -5.57% 7,917 273,800 6,300 24,000 3.81
Jul 19, 2024 8,260 +3.25% 7,977 479,300 17,700 20,600 1.16
Jul 12, 2024 8,000 -2.91% 8,018 219,500 27,200 34,800 1.28
Jul 5, 2024 8,240 -1.55% 8,320 141,000 12,900 32,500 2.52
Jun 28, 2024 8,370 +4.36% 8,249 177,300 11,400 28,300 2.48
Jun 21, 2024 8,020 +4.84% 7,923 174,200 10,800 36,700 3.40
Jun 14, 2024 7,650 +4.22% 7,503 153,400 8,200 41,800 5.10
Jun 7, 2024 7,340 +3.09% 7,160 466,100 7,800 47,700 6.12
May 31, 2024 7,120 +2.45% 6,968 88,800 4,100 27,500 6.71
May 24, 2024 6,950 -2.39% 7,044 66,800 3,600 26,700 7.42
May 17, 2024 7,120 +0.42% 7,032 92,100 4,400 25,800 5.86
May 10, 2024 7,090 +1.58% 7,042 52,600 3,800 25,700 6.76
May 2, 2024 6,980 +1.01% 6,966 41,500 3,700 26,400 7.14
Apr 26, 2024 6,910 +2.67% 6,866 87,200 3,300 28,200 8.55
Apr 19, 2024 6,730 -4.13% 6,913 109,400 3,300 28,100 8.52
Apr 12, 2024 7,020 +1.01% 7,053 80,100 3,900 22,900 5.87