Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,610 | 6,640 | 6,560 | 6,590 | -20 | -0.30% | 24,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 7,240 | +0.14% | 7,220 | 77,000 | 2,600 | 24,200 | 9.31 |
Aug 16, 2024 | 7,230 | +3.88% | 7,119 | 57,800 | 2,900 | 22,700 | 7.83 |
Aug 9, 2024 | 6,960 | -3.20% | 6,896 | 192,800 | 2,700 | 21,000 | 7.78 |
Aug 2, 2024 | 7,190 | -7.82% | 7,726 | 190,200 | 5,300 | 22,600 | 4.26 |
Jul 26, 2024 | 7,800 | -5.57% | 7,917 | 273,800 | 6,300 | 24,000 | 3.81 |
Jul 19, 2024 | 8,260 | +3.25% | 7,977 | 479,300 | 17,700 | 20,600 | 1.16 |
Jul 12, 2024 | 8,000 | -2.91% | 8,018 | 219,500 | 27,200 | 34,800 | 1.28 |
Jul 5, 2024 | 8,240 | -1.55% | 8,320 | 141,000 | 12,900 | 32,500 | 2.52 |
Jun 28, 2024 | 8,370 | +4.36% | 8,249 | 177,300 | 11,400 | 28,300 | 2.48 |
Jun 21, 2024 | 8,020 | +4.84% | 7,923 | 174,200 | 10,800 | 36,700 | 3.40 |
Jun 14, 2024 | 7,650 | +4.22% | 7,503 | 153,400 | 8,200 | 41,800 | 5.10 |
Jun 7, 2024 | 7,340 | +3.09% | 7,160 | 466,100 | 7,800 | 47,700 | 6.12 |
May 31, 2024 | 7,120 | +2.45% | 6,968 | 88,800 | 4,100 | 27,500 | 6.71 |
May 24, 2024 | 6,950 | -2.39% | 7,044 | 66,800 | 3,600 | 26,700 | 7.42 |
May 17, 2024 | 7,120 | +0.42% | 7,032 | 92,100 | 4,400 | 25,800 | 5.86 |
May 10, 2024 | 7,090 | +1.58% | 7,042 | 52,600 | 3,800 | 25,700 | 6.76 |
May 2, 2024 | 6,980 | +1.01% | 6,966 | 41,500 | 3,700 | 26,400 | 7.14 |
Apr 26, 2024 | 6,910 | +2.67% | 6,866 | 87,200 | 3,300 | 28,200 | 8.55 |
Apr 19, 2024 | 6,730 | -4.13% | 6,913 | 109,400 | 3,300 | 28,100 | 8.52 |
Apr 12, 2024 | 7,020 | +1.01% | 7,053 | 80,100 | 3,900 | 22,900 | 5.87 |