kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UCHIDA YOKO CO., LTD.(8057) Historical

8057
TSE Prime
UCHIDA YOKO CO., LTD.
6,590
JPY
-20
(-0.30%)
Jan 10, 3:30 pm JST
41.61
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
8,450 JPY
52 Week Low Dec 4, 2024
6,370 JPY
Yearly High Jun 27, 2024
8,450 JPY
Yearly Low Dec 4, 2024
6,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 6,610 6,640 6,560 6,590 -20 -0.30% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 30, 2019 3,270 +0.77% 3,198 57,000 22,500 11,000 0.49
Aug 23, 2019 3,245 -0.76% 3,266 31,800 20,200 13,200 0.65
Aug 16, 2019 3,270 +1.55% 3,229 46,900 23,100 11,500 0.50
Aug 9, 2019 3,220 -2.72% 3,171 57,300 29,700 11,400 0.38
Aug 2, 2019 3,310 -3.78% 3,386 78,900 36,200 14,800 0.41
Jul 26, 2019 3,440 -4.58% 3,502 64,900 42,400 14,800 0.35
Jul 19, 2019 3,605 -3.74% 3,688 232,200 52,700 12,500 0.24
Jul 12, 2019 3,745 -1.45% 3,716 89,400 100,000 24,700 0.25
Jul 5, 2019 3,800 +7.34% 3,733 117,200 88,200 18,900 0.21
Jun 28, 2019 3,540 -0.84% 3,524 74,700 62,600 15,700 0.25
Jun 21, 2019 3,570 +4.39% 3,432 101,900 56,600 19,200 0.34
Jun 14, 2019 3,420 -1.87% 3,470 64,800 44,400 20,800 0.47
Jun 7, 2019 3,485 -1.55% 3,510 79,700 43,500 20,400 0.47
May 31, 2019 3,540 -1.39% 3,630 101,000 45,000 18,300 0.41
May 24, 2019 3,590 +0.28% 3,574 58,400 46,500 18,800 0.40
May 17, 2019 3,580 +4.37% 3,437 86,300 49,600 19,500 0.39
May 10, 2019 3,430 -3.38% 3,449 89,100 46,700 20,500 0.44
Apr 26, 2019 3,550 +1.72% 3,531 168,500 48,500 16,900 0.35
Apr 19, 2019 3,490 +4.65% 3,410 115,200 42,200 15,700 0.37
Apr 12, 2019 3,335 ー% 3,254 80,100 39,700 17,200 0.43