Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,610 | 6,640 | 6,560 | 6,590 | -20 | -0.30% | 24,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,590 | -5.59% | 6,682 | 184,700 | ー | ー | ー |
Dec 30, 2024 | 6,980 | +2.95% | 6,963 | 44,700 | ー | ー | ー |
Dec 27, 2024 | 6,780 | +3.04% | 6,691 | 86,700 | 12,800 | 63,700 | 4.98 |
Dec 20, 2024 | 6,580 | -1.79% | 6,622 | 87,200 | 11,600 | 64,800 | 5.59 |
Dec 13, 2024 | 6,700 | -2.33% | 6,749 | 119,700 | 15,300 | 63,400 | 4.14 |
Dec 6, 2024 | 6,860 | -1.58% | 6,664 | 471,700 | 18,900 | 69,800 | 3.69 |
Nov 29, 2024 | 6,970 | +1.31% | 6,897 | 91,800 | 3,400 | 66,000 | 19.41 |
Nov 22, 2024 | 6,880 | +3.15% | 6,765 | 93,200 | 2,600 | 64,300 | 24.73 |
Nov 15, 2024 | 6,670 | +2.30% | 6,611 | 98,700 | 2,200 | 55,400 | 25.18 |
Nov 8, 2024 | 6,520 | +0.93% | 6,557 | 91,500 | 2,000 | 57,800 | 28.90 |
Nov 1, 2024 | 6,460 | -0.15% | 6,507 | 96,800 | 2,000 | 60,200 | 30.10 |
Oct 25, 2024 | 6,470 | -2.41% | 6,501 | 69,300 | 2,000 | 59,400 | 29.70 |
Oct 18, 2024 | 6,630 | -2.07% | 6,706 | 89,300 | 2,300 | 56,200 | 24.43 |
Oct 11, 2024 | 6,770 | +0.59% | 6,760 | 77,100 | 3,700 | 54,100 | 14.62 |
Oct 4, 2024 | 6,730 | -2.60% | 6,775 | 112,100 | 3,400 | 56,500 | 16.62 |
Sep 27, 2024 | 6,910 | +2.67% | 6,836 | 109,600 | 2,700 | 62,500 | 23.15 |
Sep 20, 2024 | 6,730 | +1.20% | 6,730 | 98,400 | 2,500 | 69,600 | 27.84 |
Sep 13, 2024 | 6,650 | -2.64% | 6,684 | 131,500 | 2,600 | 72,000 | 27.69 |
Sep 6, 2024 | 6,830 | -8.57% | 7,169 | 425,000 | 3,200 | 82,400 | 25.75 |
Aug 30, 2024 | 7,470 | +3.18% | 7,422 | 112,700 | 3,100 | 29,900 | 9.65 |