About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BIPROGY Inc.(8056) Historical

8056
TSE Prime
BIPROGY Inc.
4,726
JPY
+18
(+0.38%)
Dec 24, 9:10 am JST
30.06
USD
Dec 23, 7:10 pm EST
Result
PTS
outside of trading hours
4,733.9
Dec 23, 9:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
4,998 JPY
52 Week Low May 7, 2024
3,719 JPY
Yearly High Oct 10, 2024
4,998 JPY
Yearly Low May 7, 2024
3,719 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,361 4,998 3,719 4,726 +311 +7.04% 95,371,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,275 4,441 2,903 4,415 +1,070 +31.99% 73,984,000
2022 3,265 3,430 2,623 3,345 +115 +3.56% 81,942,900
2021 4,105 4,140 2,812 3,230 -810 -20.05% 94,526,200
2020 3,410 4,075 2,143 4,040 +615 +17.96% 112,532,900
2019 2,420 3,870 2,388 3,425 +974 +39.74% 98,432,600
2018 2,365 3,060 2,075 2,451 +105 +4.48% 112,166,400
2017 1,480 2,364 1,403 2,346 +876 +59.59% 115,220,600
2016 1,348 1,529 1,085 1,470 +130 +9.70% 132,109,000
2015 1,073 1,405 990 1,340 +263 +24.42% 113,525,000
2014 910 1,203 812 1,077 +154 +16.68% 129,163,000
2013 584 1,015 569 923 +349 +60.80% 119,267,600
2012 499 641 455 574 +83 +16.90% 93,743,200
2011 660 716 380 491 -159 -24.46% 90,444,100
2010 673 758 481 650 -13 -1.96% 121,864,900
2009 740 892 597 663 -67 -9.18% 120,094,100
2008 1,400 1,732 706 730 -691 -48.63% 118,327,000
2007 1,945 1,995 1,243 1,421 -524 -26.94% 195,249,500
2006 1,739 2,440 1,487 1,945 +257 +15.23% 138,525,000
2005 1,073 1,785 966 1,688 +622 +58.35% 94,098,100
2004 907 1,099 738 1,066 +160 +17.66% 67,606,100