kabutan

BIPROGY Inc.(8056) Historical

8056
TSE Prime
BIPROGY Inc.
6,381
JPY
+49
(+0.77%)
Aug 5, 3:30 pm JST
43.38
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
6,368 JPY
52 Week Low Apr 7, 2025
4,079 JPY
Yearly High Aug 4, 2025
6,368 JPY
Yearly Low Apr 7, 2025
4,079 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,740 6,390 4,079 6,381 +1,616 +33.91% 47,005,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,361 4,998 3,719 4,765 +350 +7.93% 96,123,800
2023 3,275 4,441 2,903 4,415 +1,070 +31.99% 73,984,000
2022 3,265 3,430 2,623 3,345 +115 +3.56% 81,942,900
2021 4,105 4,140 2,812 3,230 -810 -20.05% 94,526,200
2020 3,410 4,075 2,143 4,040 +615 +17.96% 112,532,900
2019 2,420 3,870 2,388 3,425 +974 +39.74% 98,432,600
2018 2,365 3,060 2,075 2,451 +105 +4.48% 112,166,400
2017 1,480 2,364 1,403 2,346 +876 +59.59% 115,220,600
2016 1,348 1,529 1,085 1,470 +130 +9.70% 132,109,000
2015 1,073 1,405 990 1,340 +263 +24.42% 113,525,000
2014 910 1,203 812 1,077 +154 +16.68% 129,163,000
2013 584 1,015 569 923 +349 +60.80% 119,267,600
2012 499 641 455 574 +83 +16.90% 93,743,200
2011 660 716 380 491 -159 -24.46% 90,444,100
2010 673 758 481 650 -13 -1.96% 121,864,900
2009 740 892 597 663 -67 -9.18% 120,094,100
2008 1,400 1,732 706 730 -691 -48.63% 118,327,000
2007 1,945 1,995 1,243 1,421 -524 -26.94% 195,249,500
2006 1,739 2,440 1,487 1,945 +257 +15.23% 138,525,000
2005 1,073 1,785 966 1,688 +622 +58.35% 94,098,100