About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BIPROGY Inc.(8056) Historical

8056
TSE Prime
BIPROGY Inc.
4,708
JPY
+56
(+1.20%)
Dec 23, 3:30 pm JST
30.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,733.9
Dec 23, 9:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
4,998 JPY
52 Week Low May 7, 2024
3,719 JPY
Yearly High Oct 10, 2024
4,998 JPY
Yearly Low May 7, 2024
3,719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,674 4,730 4,666 4,708 +56 +1.20% 346,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,652 -0.36% 4,642 1,242,500 ー ー ー
Dec 13, 2024 4,669 +3.05% 4,636 1,597,400 4,900 24,100 4.92
Dec 6, 2024 4,531 -2.77% 4,612 1,665,800 6,000 27,400 4.57
Nov 29, 2024 4,660 +7.92% 4,471 2,205,900 8,200 28,300 3.45
Nov 22, 2024 4,318 -5.16% 4,400 1,597,100 6,900 51,400 7.45
Nov 15, 2024 4,553 -0.11% 4,603 2,420,200 7,900 27,100 3.43
Nov 8, 2024 4,558 -3.80% 4,394 3,451,500 5,200 28,000 5.38
Nov 1, 2024 4,738 +1.46% 4,772 1,888,200 9,800 16,700 1.70
Oct 25, 2024 4,670 -3.67% 4,721 1,021,900 7,400 20,700 2.80
Oct 18, 2024 4,848 -0.84% 4,885 764,700 7,500 21,900 2.92
Oct 11, 2024 4,889 +1.39% 4,907 1,026,700 9,800 20,300 2.07
Oct 4, 2024 4,822 -1.37% 4,807 1,596,300 8,800 17,600 2.00
Sep 27, 2024 4,889 -0.12% 4,873 2,094,200 12,900 19,200 1.49
Sep 20, 2024 4,895 +1.45% 4,891 1,463,700 19,200 21,900 1.14
Sep 13, 2024 4,825 +1.45% 4,865 1,552,500 13,800 21,500 1.56
Sep 6, 2024 4,756 +1.00% 4,776 1,431,100 14,900 24,800 1.66
Aug 30, 2024 4,709 +2.97% 4,659 1,207,700 8,400 20,900 2.49
Aug 23, 2024 4,573 +1.33% 4,567 1,222,400 7,900 23,100 2.92
Aug 16, 2024 4,513 +3.75% 4,431 829,600 7,100 25,400 3.58
Aug 9, 2024 4,350 -2.53% 4,274 2,464,700 6,500 26,700 4.11