BIPROGY Inc.(8056) Historical

52 Week High Aug 13, 2025

6,594 JPY

52 Week Low Apr 7, 2025

4,079 JPY

Yearly High Aug 13, 2025

6,594 JPY

Yearly Low Apr 7, 2025

4,079 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,277	5,301	5,108	5,151	-158	-2.98%	2,022,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,309	-1.25%	5,302	1,264,400	8,300	75,900	9.14
Jan 16, 2026	5,376	-2.20%	5,477	1,095,300	5,200	77,300	14.87
Jan 9, 2026	5,497	+1.53%	5,448	1,690,600	5,400	76,700	14.20
Dec 30, 2025	5,414	-0.79%	5,434	354,500	ー	ー	ー
Dec 26, 2025	5,457	-1.64%	5,500	1,122,700	24,500	68,400	2.79
Dec 19, 2025	5,548	+1.87%	5,489	1,502,600	23,100	60,700	2.63
Dec 12, 2025	5,446	-1.32%	5,473	2,332,000	5,600	63,800	11.39
Dec 5, 2025	5,519	-8.34%	5,667	3,054,300	5,400	59,300	10.98
Nov 28, 2025	6,021	-1.44%	6,066	1,234,700	6,500	42,800	6.58
Nov 21, 2025	6,109	+4.43%	5,940	1,670,800	5,900	44,800	7.59
Nov 14, 2025	5,850	+3.01%	5,747	2,051,000	5,500	58,500	10.64
Nov 7, 2025	5,679	-8.93%	5,708	4,492,900	5,500	66,700	12.13
Oct 31, 2025	6,236	+2.03%	6,101	2,304,800	9,300	23,200	2.49
Oct 24, 2025	6,112	+4.51%	6,038	1,241,800	18,100	22,700	1.25
Oct 17, 2025	5,848	-2.22%	5,927	1,143,100	19,400	25,700	1.32
Oct 10, 2025	5,981	+2.36%	6,022	2,682,400	18,400	22,500	1.22
Oct 3, 2025	5,843	-5.88%	5,946	1,550,700	20,200	23,900	1.18
Sep 26, 2025	6,208	-1.73%	6,223	829,700	22,400	22,200	0.99
Sep 19, 2025	6,317	-1.68%	6,370	1,070,900	26,800	30,400	1.13
Sep 12, 2025	6,425	+2.95%	6,370	1,057,800	26,800	26,300	0.98