BIPROGY Inc.(8056) Historical

52 Week High Aug 13, 2025

6,594 JPY

52 Week Low Apr 7, 2025

4,079 JPY

Yearly High Aug 13, 2025

6,594 JPY

Yearly Low Apr 7, 2025

4,079 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,999	6,000	5,510	5,538	-483	-8.02%	2,909,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,021	-1.44%	6,066	1,234,700	6,500	42,800	6.58
Nov 21, 2025	6,109	+4.43%	5,940	1,670,800	5,900	44,800	7.59
Nov 14, 2025	5,850	+3.01%	5,747	2,051,000	5,500	58,500	10.64
Nov 7, 2025	5,679	-8.93%	5,708	4,492,900	5,500	66,700	12.13
Oct 31, 2025	6,236	+2.03%	6,101	2,304,800	9,300	23,200	2.49
Oct 24, 2025	6,112	+4.51%	6,038	1,241,800	18,100	22,700	1.25
Oct 17, 2025	5,848	-2.22%	5,927	1,143,100	19,400	25,700	1.32
Oct 10, 2025	5,981	+2.36%	6,022	2,682,400	18,400	22,500	1.22
Oct 3, 2025	5,843	-5.88%	5,946	1,550,700	20,200	23,900	1.18
Sep 26, 2025	6,208	-1.73%	6,223	829,700	22,400	22,200	0.99
Sep 19, 2025	6,317	-1.68%	6,370	1,070,900	26,800	30,400	1.13
Sep 12, 2025	6,425	+2.95%	6,370	1,057,800	26,800	26,300	0.98
Sep 5, 2025	6,241	-1.95%	6,234	926,800	26,100	31,700	1.21
Aug 29, 2025	6,365	-1.13%	6,329	1,058,800	32,000	33,200	1.04
Aug 22, 2025	6,438	+0.92%	6,440	1,154,800	33,200	28,500	0.86
Aug 15, 2025	6,379	-1.35%	6,475	1,015,400	33,600	29,600	0.88
Aug 8, 2025	6,466	+2.28%	6,399	1,358,100	36,700	32,000	0.87
Aug 1, 2025	6,322	+5.45%	6,053	2,143,100	41,600	32,700	0.79
Jul 25, 2025	5,995	+1.01%	5,899	1,063,900	32,900	18,900	0.57
Jul 18, 2025	5,935	+1.31%	5,899	948,600	37,900	17,800	0.47