kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BIPROGY Inc.(8056) Historical

8056
TSE Prime
BIPROGY Inc.
5,483
JPY
-79
(-1.42%)
May 13, 3:30 pm JST
37.06
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
5,600 JPY
52 Week Low Aug 5, 2024
3,829 JPY
Yearly High May 12, 2025
5,600 JPY
Yearly Low Apr 7, 2025
4,079 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,555 5,600 5,449 5,483 -17 -0.31% 1,204,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,500 +1.35% 5,455 1,668,800 63,900 23,800 0.37
May 2, 2025 5,427 +18.52% 5,224 4,313,000 53,600 40,700 0.76
Apr 25, 2025 4,579 +0.18% 4,603 1,104,700 5,400 18,800 3.48
Apr 18, 2025 4,571 +3.58% 4,450 913,700 4,400 18,100 4.11
Apr 11, 2025 4,413 -1.23% 4,298 1,599,800 4,400 21,200 4.82
Apr 4, 2025 4,468 -4.39% 4,589 1,722,100 7,100 21,300 3.00
Mar 28, 2025 4,673 +3.64% 4,617 1,249,900 7,800 25,800 3.31
Mar 21, 2025 4,509 +1.53% 4,511 887,500 5,200 39,900 7.67
Mar 14, 2025 4,441 -1.46% 4,424 1,506,800 5,100 39,500 7.75
Mar 7, 2025 4,507 +5.08% 4,453 1,214,900 5,700 37,500 6.58
Feb 28, 2025 4,289 -0.88% 4,315 1,198,000 5,200 52,600 10.12
Feb 21, 2025 4,327 -0.76% 4,345 1,162,300 5,600 51,200 9.14
Feb 14, 2025 4,360 -0.11% 4,372 1,619,800 6,000 54,100 9.02
Feb 7, 2025 4,365 -9.27% 4,595 2,722,800 4,800 41,100 8.56
Jan 31, 2025 4,811 +6.70% 4,759 1,434,800 7,900 20,600 2.61
Jan 24, 2025 4,509 +2.59% 4,480 783,500 5,200 28,100 5.40
Jan 17, 2025 4,395 -2.49% 4,424 790,500 4,200 32,800 7.81
Jan 10, 2025 4,507 -5.41% 4,582 1,315,300 5,000 30,500 6.10
Dec 30, 2024 4,765 +0.40% 4,790 203,300 ー ー ー
Dec 27, 2024 4,746 +2.02% 4,701 736,900 6,400 18,800 2.94