kabutan

BIPROGY Inc.(8056) Historical

8056
TSE Prime
BIPROGY Inc.
5,519
JPY
-137
(-2.42%)
Dec 5, 3:30 pm JST
35.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,535.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
6,594 JPY
52 Week Low Apr 7, 2025
4,079 JPY
Yearly High Aug 13, 2025
6,594 JPY
Yearly Low Apr 7, 2025
4,079 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,999 6,000 5,510 5,519 -502 -8.34% 3,054,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,150 6,200 5,982 6,021 -88 -1.44% 1,234,700
Nov 21, 2025 5,795 6,136 5,700 6,109 +259 +4.43% 1,670,800
Nov 14, 2025 5,723 5,857 5,627 5,850 +171 +3.01% 2,051,000
Nov 7, 2025 6,201 6,209 5,481 5,679 -557 -8.93% 4,492,900
Oct 31, 2025 6,139 6,273 5,845 6,236 +124 +2.03% 2,304,800
Oct 24, 2025 5,948 6,141 5,858 6,112 +264 +4.51% 1,241,800
Oct 17, 2025 5,950 6,056 5,832 5,848 -133 -2.22% 1,143,100
Oct 10, 2025 5,929 6,150 5,876 5,981 +138 +2.36% 2,682,400
Oct 3, 2025 6,212 6,215 5,827 5,843 -365 -5.88% 1,550,700
Sep 26, 2025 6,283 6,314 6,156 6,208 -109 -1.73% 829,700
Sep 19, 2025 6,425 6,473 6,312 6,317 -108 -1.68% 1,070,900
Sep 12, 2025 6,300 6,457 6,289 6,425 +184 +2.95% 1,057,800
Sep 5, 2025 6,265 6,338 6,163 6,241 -124 -1.95% 926,800
Aug 29, 2025 6,427 6,427 6,242 6,365 -73 -1.13% 1,058,800
Aug 22, 2025 6,386 6,511 6,303 6,438 +59 +0.92% 1,154,800
Aug 15, 2025 6,437 6,594 6,356 6,379 -87 -1.35% 1,015,400
Aug 8, 2025 6,260 6,560 6,239 6,466 +144 +2.28% 1,358,100
Aug 1, 2025 5,942 6,331 5,735 6,322 +327 +5.45% 2,143,100
Jul 25, 2025 5,880 6,005 5,767 5,995 +60 +1.01% 1,063,900
Jul 18, 2025 5,840 5,975 5,788 5,935 +77 +1.31% 948,600