BIPROGY Inc.(8056) Historical

52 Week High Aug 4, 2025

6,368 JPY

52 Week Low Apr 7, 2025

4,079 JPY

Yearly High Aug 4, 2025

6,368 JPY

Yearly Low Apr 7, 2025

4,079 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	6,260	6,390	6,239	6,381	+59	+0.93%	994,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,942	6,331	5,735	6,322	+327	+5.45%	2,143,100
Jul 25, 2025	5,880	6,005	5,767	5,995	+60	+1.01%	1,063,900
Jul 18, 2025	5,840	5,975	5,788	5,935	+77	+1.31%	948,600
Jul 11, 2025	5,970	6,043	5,819	5,858	-80	-1.35%	1,457,000
Jul 4, 2025	6,049	6,137	5,901	5,938	-41	-0.69%	1,474,100
Jun 27, 2025	5,961	6,009	5,873	5,979	+17	+0.29%	1,379,700
Jun 20, 2025	6,063	6,087	5,961	5,962	-38	-0.63%	1,410,500
Jun 13, 2025	5,890	6,073	5,812	6,000	+184	+3.16%	1,751,200
Jun 6, 2025	5,701	5,877	5,701	5,816	-20	-0.34%	1,614,700
May 30, 2025	5,653	5,836	5,649	5,836	+208	+3.70%	1,662,500
May 23, 2025	5,456	5,658	5,436	5,628	+172	+3.15%	1,776,200
May 16, 2025	5,555	5,600	5,386	5,456	-44	-0.80%	2,120,400
May 9, 2025	5,458	5,575	5,348	5,500	+73	+1.35%	1,668,800
May 2, 2025	4,548	5,450	4,544	5,427	+848	+18.52%	4,313,000
Apr 25, 2025	4,571	4,687	4,526	4,579	+8	+0.18%	1,104,700
Apr 18, 2025	4,410	4,571	4,402	4,571	+158	+3.58%	913,700
Apr 11, 2025	4,118	4,536	4,079	4,413	-55	-1.23%	1,599,800
Apr 4, 2025	4,630	4,775	4,401	4,468	-205	-4.39%	1,722,100
Mar 28, 2025	4,530	4,757	4,500	4,673	+164	+3.64%	1,249,900
Mar 21, 2025	4,503	4,561	4,457	4,509	+68	+1.53%	887,500