Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,999 | 6,000 | 5,510 | 5,519 | -502 | -8.34% | 3,054,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,150 | 6,200 | 5,982 | 6,021 | -88 | -1.44% | 1,234,700 |
| Nov 21, 2025 | 5,795 | 6,136 | 5,700 | 6,109 | +259 | +4.43% | 1,670,800 |
| Nov 14, 2025 | 5,723 | 5,857 | 5,627 | 5,850 | +171 | +3.01% | 2,051,000 |
| Nov 7, 2025 | 6,201 | 6,209 | 5,481 | 5,679 | -557 | -8.93% | 4,492,900 |
| Oct 31, 2025 | 6,139 | 6,273 | 5,845 | 6,236 | +124 | +2.03% | 2,304,800 |
| Oct 24, 2025 | 5,948 | 6,141 | 5,858 | 6,112 | +264 | +4.51% | 1,241,800 |
| Oct 17, 2025 | 5,950 | 6,056 | 5,832 | 5,848 | -133 | -2.22% | 1,143,100 |
| Oct 10, 2025 | 5,929 | 6,150 | 5,876 | 5,981 | +138 | +2.36% | 2,682,400 |
| Oct 3, 2025 | 6,212 | 6,215 | 5,827 | 5,843 | -365 | -5.88% | 1,550,700 |
| Sep 26, 2025 | 6,283 | 6,314 | 6,156 | 6,208 | -109 | -1.73% | 829,700 |
| Sep 19, 2025 | 6,425 | 6,473 | 6,312 | 6,317 | -108 | -1.68% | 1,070,900 |
| Sep 12, 2025 | 6,300 | 6,457 | 6,289 | 6,425 | +184 | +2.95% | 1,057,800 |
| Sep 5, 2025 | 6,265 | 6,338 | 6,163 | 6,241 | -124 | -1.95% | 926,800 |
| Aug 29, 2025 | 6,427 | 6,427 | 6,242 | 6,365 | -73 | -1.13% | 1,058,800 |
| Aug 22, 2025 | 6,386 | 6,511 | 6,303 | 6,438 | +59 | +0.92% | 1,154,800 |
| Aug 15, 2025 | 6,437 | 6,594 | 6,356 | 6,379 | -87 | -1.35% | 1,015,400 |
| Aug 8, 2025 | 6,260 | 6,560 | 6,239 | 6,466 | +144 | +2.28% | 1,358,100 |
| Aug 1, 2025 | 5,942 | 6,331 | 5,735 | 6,322 | +327 | +5.45% | 2,143,100 |
| Jul 25, 2025 | 5,880 | 6,005 | 5,767 | 5,995 | +60 | +1.01% | 1,063,900 |
| Jul 18, 2025 | 5,840 | 5,975 | 5,788 | 5,935 | +77 | +1.31% | 948,600 |