Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 4,674 | 4,732 | 4,666 | 4,732 | +80 | +1.72% | 181,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,646 | 4,692 | 4,579 | 4,652 | -17 | -0.36% | 1,242,500 |
Dec 13, 2024 | 4,568 | 4,720 | 4,552 | 4,669 | +138 | +3.05% | 1,597,400 |
Dec 6, 2024 | 4,650 | 4,715 | 4,503 | 4,531 | -129 | -2.77% | 1,665,800 |
Nov 29, 2024 | 4,350 | 4,715 | 4,274 | 4,660 | +342 | +7.92% | 2,205,900 |
Nov 22, 2024 | 4,544 | 4,600 | 4,276 | 4,318 | -235 | -5.16% | 1,597,100 |
Nov 15, 2024 | 4,531 | 4,772 | 4,465 | 4,553 | -5 | -0.11% | 2,420,200 |
Nov 8, 2024 | 4,388 | 4,595 | 4,152 | 4,558 | -180 | -3.80% | 3,451,500 |
Nov 1, 2024 | 4,664 | 4,862 | 4,656 | 4,738 | +68 | +1.46% | 1,888,200 |
Oct 25, 2024 | 4,820 | 4,865 | 4,596 | 4,670 | -178 | -3.67% | 1,021,900 |
Oct 18, 2024 | 4,897 | 4,972 | 4,836 | 4,848 | -41 | -0.84% | 764,700 |
Oct 11, 2024 | 4,942 | 4,998 | 4,751 | 4,889 | +67 | +1.39% | 1,026,700 |
Oct 4, 2024 | 4,749 | 4,913 | 4,697 | 4,822 | -67 | -1.37% | 1,596,300 |
Sep 27, 2024 | 4,931 | 4,962 | 4,735 | 4,889 | -6 | -0.12% | 2,094,200 |
Sep 20, 2024 | 4,867 | 4,990 | 4,801 | 4,895 | +70 | +1.45% | 1,463,700 |
Sep 13, 2024 | 4,686 | 4,985 | 4,672 | 4,825 | +69 | +1.45% | 1,552,500 |
Sep 6, 2024 | 4,763 | 4,886 | 4,700 | 4,756 | +47 | +1.00% | 1,431,100 |
Aug 30, 2024 | 4,556 | 4,778 | 4,546 | 4,709 | +136 | +2.97% | 1,207,700 |
Aug 23, 2024 | 4,525 | 4,614 | 4,479 | 4,573 | +60 | +1.33% | 1,222,400 |
Aug 16, 2024 | 4,385 | 4,544 | 4,345 | 4,513 | +163 | +3.75% | 829,600 |
Aug 9, 2024 | 4,350 | 4,480 | 3,829 | 4,350 | -113 | -2.53% | 2,464,700 |