BIPROGY Inc.(8056) Historical

52 Week High Aug 13, 2025

6,594 JPY

52 Week Low Apr 7, 2025

4,079 JPY

Yearly High Aug 13, 2025

6,594 JPY

Yearly Low Apr 7, 2025

4,079 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,277	5,301	5,108	5,151	-158	-2.98%	2,022,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,380	5,440	5,224	5,309	-67	-1.25%	1,264,400
Jan 16, 2026	5,538	5,586	5,353	5,376	-121	-2.20%	1,095,300
Jan 9, 2026	5,433	5,528	5,366	5,497	+83	+1.53%	1,690,600
Dec 30, 2025	5,460	5,466	5,409	5,414	-43	-0.79%	354,500
Dec 26, 2025	5,552	5,570	5,436	5,457	-91	-1.64%	1,122,700
Dec 19, 2025	5,478	5,570	5,410	5,548	+102	+1.87%	1,502,600
Dec 12, 2025	5,481	5,600	5,360	5,446	-73	-1.32%	2,332,000
Dec 5, 2025	5,999	6,000	5,510	5,519	-502	-8.34%	3,054,300
Nov 28, 2025	6,150	6,200	5,982	6,021	-88	-1.44%	1,234,700
Nov 21, 2025	5,795	6,136	5,700	6,109	+259	+4.43%	1,670,800
Nov 14, 2025	5,723	5,857	5,627	5,850	+171	+3.01%	2,051,000
Nov 7, 2025	6,201	6,209	5,481	5,679	-557	-8.93%	4,492,900
Oct 31, 2025	6,139	6,273	5,845	6,236	+124	+2.03%	2,304,800
Oct 24, 2025	5,948	6,141	5,858	6,112	+264	+4.51%	1,241,800
Oct 17, 2025	5,950	6,056	5,832	5,848	-133	-2.22%	1,143,100
Oct 10, 2025	5,929	6,150	5,876	5,981	+138	+2.36%	2,682,400
Oct 3, 2025	6,212	6,215	5,827	5,843	-365	-5.88%	1,550,700
Sep 26, 2025	6,283	6,314	6,156	6,208	-109	-1.73%	829,700
Sep 19, 2025	6,425	6,473	6,312	6,317	-108	-1.68%	1,070,900
Sep 12, 2025	6,300	6,457	6,289	6,425	+184	+2.95%	1,057,800