kabutan

BIPROGY Inc.(8056) Historical

8056
TSE Prime
BIPROGY Inc.
6,381
JPY
+49
(+0.77%)
Aug 5, 3:30 pm JST
43.38
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
6,368 JPY
52 Week Low Apr 7, 2025
4,079 JPY
Yearly High Aug 4, 2025
6,368 JPY
Yearly Low Apr 7, 2025
4,079 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,940 6,390 5,940 6,381 +288 +4.73% 1,650,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,026 6,150 5,735 6,093 +67 +1.11% 6,132,000
Jun, 2025 5,701 6,087 5,701 6,026 +190 +3.26% 6,455,700
May, 2025 5,223 5,836 5,202 5,836 +1,163 +24.89% 10,700,000
Apr, 2025 4,637 4,775 4,079 4,673 +90 +1.96% 5,904,300
Mar, 2025 4,337 4,757 4,279 4,583 +294 +6.85% 5,136,000
Feb, 2025 4,865 4,890 4,156 4,289 -522 -10.85% 6,702,900
Jan, 2025 4,740 4,883 4,358 4,811 +46 +0.97% 4,324,100
Dec, 2024 4,650 4,826 4,503 4,765 +105 +2.25% 5,445,900
Nov, 2024 4,751 4,834 4,152 4,660 -188 -3.88% 10,027,500
Oct, 2024 4,823 4,998 4,596 4,848 -12 -0.25% 5,549,600
Sep, 2024 4,763 4,990 4,672 4,860 +151 +3.21% 6,936,900
Aug, 2024 4,849 4,853 3,829 4,709 -210 -4.27% 6,658,200
Jul, 2024 4,469 4,947 4,444 4,919 +461 +10.34% 9,123,800
Jun, 2024 4,157 4,537 4,134 4,458 +307 +7.40% 9,249,400
May, 2024 3,898 4,187 3,719 4,151 -447 -9.72% 14,561,000
Apr, 2024 4,528 4,766 4,310 4,598 +67 +1.48% 7,958,400
Mar, 2024 4,634 4,814 4,432 4,531 -103 -2.22% 5,750,100
Feb, 2024 4,280 4,726 4,244 4,634 +302 +6.97% 8,146,800
Jan, 2024 4,361 4,508 4,221 4,332 -83 -1.88% 6,716,200
Dec, 2023 4,301 4,441 4,134 4,415 +142 +3.32% 5,906,500