kabutan

BIPROGY Inc.(8056) Historical

8056
TSE Prime
BIPROGY Inc.
5,151
JPY
-43
(-0.83%)
Jan 29, 3:30 pm JST
33.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
6,594 JPY
52 Week Low Apr 7, 2025
4,079 JPY
Yearly High Aug 13, 2025
6,594 JPY
Yearly Low Apr 7, 2025
4,079 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 5,433 5,586 5,108 5,151 -263 -4.86% 6,073,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,999 6,000 5,360 5,414 -607 -10.08% 8,366,100
Nov, 2025 6,201 6,209 5,481 6,021 -215 -3.45% 9,449,400
Oct, 2025 5,980 6,273 5,827 6,236 +198 +3.28% 8,500,200
Sep, 2025 6,265 6,473 6,013 6,038 -327 -5.14% 4,307,800
Aug, 2025 5,940 6,594 5,940 6,365 +272 +4.46% 5,242,200
Jul, 2025 6,026 6,150 5,735 6,093 +67 +1.11% 6,132,000
Jun, 2025 5,701 6,087 5,701 6,026 +190 +3.26% 6,455,700
May, 2025 5,223 5,836 5,202 5,836 +1,163 +24.89% 10,700,000
Apr, 2025 4,637 4,775 4,079 4,673 +90 +1.96% 5,904,300
Mar, 2025 4,337 4,757 4,279 4,583 +294 +6.85% 5,136,000
Feb, 2025 4,865 4,890 4,156 4,289 -522 -10.85% 6,702,900
Jan, 2025 4,740 4,883 4,358 4,811 +46 +0.97% 4,324,100
Dec, 2024 4,650 4,826 4,503 4,765 +105 +2.25% 5,445,900
Nov, 2024 4,751 4,834 4,152 4,660 -188 -3.88% 10,027,500
Oct, 2024 4,823 4,998 4,596 4,848 -12 -0.25% 5,549,600
Sep, 2024 4,763 4,990 4,672 4,860 +151 +3.21% 6,936,900
Aug, 2024 4,849 4,853 3,829 4,709 -210 -4.27% 6,658,200
Jul, 2024 4,469 4,947 4,444 4,919 +461 +10.34% 9,123,800
Jun, 2024 4,157 4,537 4,134 4,458 +307 +7.40% 9,249,400
May, 2024 3,898 4,187 3,719 4,151 -447 -9.72% 14,561,000