BIPROGY Inc.(8056) Historical

52 Week High Aug 13, 2025

6,594 JPY

52 Week Low Apr 7, 2025

4,079 JPY

Yearly High Aug 13, 2025

6,594 JPY

Yearly Low Apr 7, 2025

4,079 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,640	5,670	5,510	5,540	-116	-2.05%	247,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,600	5,687	5,600	5,656	+21	+0.37%	292,400
Dec 3, 2025	5,677	5,706	5,635	5,635	+13	+0.23%	427,000
Dec 2, 2025	5,785	5,793	5,556	5,622	-125	-2.18%	1,000,000
Dec 1, 2025	5,999	6,000	5,597	5,747	-274	-4.55%	943,000
Nov 28, 2025	6,089	6,102	5,982	6,021	-54	-0.89%	296,200
Nov 27, 2025	6,100	6,135	6,061	6,075	+2	+0.03%	217,100
Nov 26, 2025	6,008	6,147	6,001	6,073	+9	+0.15%	353,900
Nov 25, 2025	6,150	6,200	6,007	6,064	-45	-0.74%	367,500
Nov 21, 2025	6,010	6,136	6,008	6,109	+78	+1.29%	350,700
Nov 20, 2025	5,950	6,048	5,950	6,031	+137	+2.32%	375,000
Nov 19, 2025	5,792	5,949	5,771	5,894	+102	+1.76%	341,600
Nov 18, 2025	5,911	5,944	5,775	5,792	-118	-2.00%	269,600
Nov 17, 2025	5,795	5,910	5,700	5,910	+60	+1.03%	333,900
Nov 14, 2025	5,787	5,857	5,774	5,850	+36	+0.62%	308,900
Nov 13, 2025	5,805	5,842	5,751	5,814	+38	+0.66%	295,300
Nov 12, 2025	5,709	5,840	5,697	5,776	+91	+1.60%	454,200
Nov 11, 2025	5,690	5,767	5,644	5,685	+3	+0.05%	568,400
Nov 10, 2025	5,723	5,728	5,627	5,682	+3	+0.05%	424,200
Nov 7, 2025	5,536	5,685	5,490	5,679	+174	+3.16%	1,114,800
Nov 6, 2025	5,640	5,810	5,481	5,505	-651	-10.58%	2,284,200