kabutan

BIPROGY Inc.(8056) Historical

8056
TSE Prime
BIPROGY Inc.
4,673
JPY
+71
(+1.54%)
Mar 13, 3:30 pm JST
29.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
6,594 JPY
52 Week Low Apr 7, 2025
4,079 JPY
Yearly High Aug 13, 2025
6,594 JPY
Yearly Low Apr 7, 2025
4,079 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,620 4,674 4,602 4,673 +71 +1.54% 708,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,518 4,612 4,496 4,602 +31 +0.68% 686,400
Mar 11, 2026 4,589 4,635 4,530 4,571 -51 -1.10% 586,300
Mar 10, 2026 4,642 4,642 4,549 4,622 -6 -0.13% 784,400
Mar 9, 2026 4,354 4,628 4,354 4,628 +20 +0.43% 756,200
Mar 6, 2026 4,550 4,642 4,506 4,608 +109 +2.42% 551,400
Mar 5, 2026 4,581 4,581 4,437 4,499 -12 -0.27% 767,700
Mar 4, 2026 4,533 4,538 4,418 4,511 +3 +0.07% 795,500
Mar 3, 2026 4,516 4,518 4,434 4,508 +5 +0.11% 902,000
Mar 2, 2026 4,467 4,557 4,455 4,503 -244 -5.14% 814,900
Feb 27, 2026 4,771 4,792 4,687 4,747 +92 +1.98% 616,700
Feb 26, 2026 4,504 4,687 4,495 4,655 +169 +3.77% 563,300
Feb 25, 2026 4,439 4,512 4,409 4,486 +108 +2.47% 699,800
Feb 24, 2026 4,472 4,472 4,334 4,378 -280 -6.01% 869,200
Feb 20, 2026 4,726 4,731 4,625 4,658 -96 -2.02% 575,600
Feb 19, 2026 4,729 4,763 4,685 4,754 +68 +1.45% 341,500
Feb 18, 2026 4,686 4,709 4,635 4,686 +11 +0.24% 481,300
Feb 17, 2026 4,682 4,712 4,606 4,675 -12 -0.26% 505,500
Feb 16, 2026 4,657 4,687 4,558 4,687 +31 +0.67% 565,600
Feb 13, 2026 4,742 4,756 4,605 4,656 -171 -3.54% 464,600
Feb 12, 2026 4,863 4,896 4,798 4,827 -98 -1.99% 493,600