BIPROGY Inc.(8056) Historical

52 Week High Aug 13, 2025

6,594 JPY

52 Week Low Apr 7, 2025

4,079 JPY

Yearly High Aug 13, 2025

6,594 JPY

Yearly Low Apr 7, 2025

4,079 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,194	5,207	5,108	5,151	-43	-0.83%	483,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,186	5,250	5,167	5,194	-55	-1.05%	445,100
Jan 27, 2026	5,217	5,258	5,180	5,249	+36	+0.69%	278,300
Jan 26, 2026	5,277	5,301	5,209	5,213	-96	-1.81%	332,500
Jan 23, 2026	5,335	5,350	5,267	5,309	+74	+1.41%	247,100
Jan 22, 2026	5,230	5,302	5,225	5,235	+11	+0.21%	364,700
Jan 21, 2026	5,288	5,368	5,224	5,224	-116	-2.17%	271,300
Jan 20, 2026	5,391	5,425	5,340	5,340	-60	-1.11%	205,000
Jan 19, 2026	5,380	5,440	5,380	5,400	+24	+0.45%	176,300
Jan 16, 2026	5,417	5,490	5,353	5,376	-83	-1.52%	283,600
Jan 15, 2026	5,441	5,497	5,416	5,459	-33	-0.60%	294,100
Jan 14, 2026	5,544	5,586	5,461	5,492	-52	-0.94%	220,600
Jan 13, 2026	5,538	5,576	5,484	5,544	+47	+0.86%	297,000
Jan 9, 2026	5,491	5,528	5,457	5,497	+55	+1.01%	278,000
Jan 8, 2026	5,460	5,508	5,419	5,442	+19	+0.35%	416,900
Jan 7, 2026	5,400	5,460	5,388	5,423	-77	-1.40%	310,300
Jan 6, 2026	5,401	5,514	5,398	5,500	+110	+2.04%	354,200
Jan 5, 2026	5,433	5,464	5,366	5,390	-24	-0.44%	331,200
Dec 30, 2025	5,460	5,465	5,413	5,414	-35	-0.64%	208,400
Dec 29, 2025	5,460	5,466	5,409	5,449	-8	-0.15%	146,100
Dec 26, 2025	5,479	5,506	5,436	5,457	-12	-0.22%	137,700