BIPROGY Inc.(8056) Historical

52 Week High Aug 13, 2025

6,594 JPY

52 Week Low Apr 7, 2025

4,079 JPY

Yearly High Aug 13, 2025

6,594 JPY

Yearly Low Apr 7, 2025

4,079 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,478	5,535	5,438	5,473	+27	+0.50%	198,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,418	5,487	5,391	5,446	+24	+0.44%	419,100
Dec 11, 2025	5,513	5,520	5,421	5,422	-60	-1.09%	244,700
Dec 10, 2025	5,493	5,540	5,454	5,482	+40	+0.74%	414,200
Dec 9, 2025	5,600	5,600	5,421	5,442	-124	-2.23%	612,800
Dec 8, 2025	5,481	5,567	5,360	5,566	+47	+0.85%	641,200
Dec 5, 2025	5,640	5,670	5,510	5,519	-137	-2.42%	391,900
Dec 4, 2025	5,600	5,687	5,600	5,656	+21	+0.37%	292,400
Dec 3, 2025	5,677	5,706	5,635	5,635	+13	+0.23%	427,000
Dec 2, 2025	5,785	5,793	5,556	5,622	-125	-2.18%	1,000,000
Dec 1, 2025	5,999	6,000	5,597	5,747	-274	-4.55%	943,000
Nov 28, 2025	6,089	6,102	5,982	6,021	-54	-0.89%	296,200
Nov 27, 2025	6,100	6,135	6,061	6,075	+2	+0.03%	217,100
Nov 26, 2025	6,008	6,147	6,001	6,073	+9	+0.15%	353,900
Nov 25, 2025	6,150	6,200	6,007	6,064	-45	-0.74%	367,500
Nov 21, 2025	6,010	6,136	6,008	6,109	+78	+1.29%	350,700
Nov 20, 2025	5,950	6,048	5,950	6,031	+137	+2.32%	375,000
Nov 19, 2025	5,792	5,949	5,771	5,894	+102	+1.76%	341,600
Nov 18, 2025	5,911	5,944	5,775	5,792	-118	-2.00%	269,600
Nov 17, 2025	5,795	5,910	5,700	5,910	+60	+1.03%	333,900
Nov 14, 2025	5,787	5,857	5,774	5,850	+36	+0.62%	308,900