SUMITOMO CORPORATION(8053) Historical
8053
TSE Prime
SUMITOMO CORPORATION
Result
ー
6,259
JPY
+73
(+1.18%)
Jun 12, 3:30 pm JST
39.05
USD
Jun 12, 2:30 am EDT
PER
11.8
PBR
1.61
Yield
2.56%
Margin Trading Ratio
6.75
PTS
outside of trading hours
6,300
Jun 12, 11:09 pm JST
52 Week High
May 13, 2026
7,775
JPY
52 Week Low
Jun 13, 2025
3,558
JPY
Yearly High
May 13, 2026
7,775
JPY
Yearly Low
Mar 23, 2026
5,400
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 5,543 | 7,775 | 5,400 | 6,259 | +847 | +15.65% | 431,878,200 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,472 | 5,521 | 2,786 | 5,412 | +1,984 | +57.88% | 705,263,400 |
| 2024 | 3,060 | 4,433 | 2,675 | 3,428 | +352 | +11.44% | 850,960,000 |
| 2023 | 2,181 | 3,311 | 2,133 | 3,076 | +880 | +40.07% | 1,074,803,700 |
| 2022 | 1,709 | 2,316 | 1,691 | 2,196 | +496 | +29.18% | 974,011,400 |
| 2021 | 1,369 | 1,715 | 1,330 | 1,700 | +335 | +24.54% | 848,143,000 |
| 2020 | 1,613 | 1,709 | 1,114 | 1,365 | -259 | -15.95% | 1,009,428,000 |
| 2019 | 1,521 | 1,801 | 1,478 | 1,624 | +63 | +4.04% | 921,227,800 |
| 2018 | 1,935 | 2,043 | 1,460 | 1,561 | -354 | -18.49% | 968,636,400 |
| 2017 | 1,400 | 1,944 | 1,363 | 1,915 | +540 | +39.27% | 974,302,600 |
| 2016 | 1,231 | 1,436 | 975 | 1,375 | +135 | +10.89% | 1,312,205,000 |
| 2015 | 1,233 | 1,513 | 1,116 | 1,240 | -2 | -0.16% | 1,333,639,000 |
| 2014 | 1,320 | 1,419 | 1,054 | 1,242 | -79 | -5.98% | 1,373,168,000 |
| 2013 | 1,150 | 1,616 | 1,101 | 1,321 | +221 | +20.09% | 1,620,676,000 |
| 2012 | 1,058 | 1,284 | 984 | 1,100 | +58 | +5.57% | 1,139,978,000 |
| 2011 | 1,171 | 1,297 | 875 | 1,042 | -107 | -9.31% | 1,352,348,000 |
| 2010 | 959 | 1,207 | 874 | 1,149 | +206 | +21.85% | 1,296,244,000 |
| 2009 | 819 | 1,108 | 738 | 943 | +163 | +20.90% | 1,406,122,000 |
| 2008 | 1,552 | 1,658 | 556 | 780 | -807 | -50.85% | 1,994,454,000 |
| 2007 | 1,790 | 2,445 | 1,490 | 1,587 | -194 | -10.89% | 1,797,382,000 |
| 2006 | 1,561 | 1,799 | 1,280 | 1,781 | +256 | +16.79% | 1,227,998,000 |