SUMITOMO CORPORATION(8053) Historical

52 Week High Jul 31, 2025

4,045 JPY

52 Week Low Aug 5, 2024

2,675 JPY

Yearly High Jul 31, 2025

4,045 JPY

Yearly Low Apr 7, 2025

2,786 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,472	4,045	2,786	3,825	+397	+11.58%	417,288,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,060	4,433	2,675	3,428	+352	+11.44%	850,960,000
2023	2,181	3,311	2,133	3,076	+880	+40.07%	1,074,803,700
2022	1,709	2,316	1,691	2,196	+496	+29.18%	974,011,400
2021	1,369	1,715	1,330	1,700	+335	+24.54%	848,143,000
2020	1,613	1,709	1,114	1,365	-259	-15.95%	1,009,428,000
2019	1,521	1,801	1,478	1,624	+63	+4.04%	921,227,800
2018	1,935	2,043	1,460	1,561	-354	-18.49%	968,636,400
2017	1,400	1,944	1,363	1,915	+540	+39.27%	974,302,600
2016	1,231	1,436	975	1,375	+135	+10.89%	1,312,205,000
2015	1,233	1,513	1,116	1,240	-2	-0.16%	1,333,639,000
2014	1,320	1,419	1,054	1,242	-79	-5.98%	1,373,168,000
2013	1,150	1,616	1,101	1,321	+221	+20.09%	1,620,676,000
2012	1,058	1,284	984	1,100	+58	+5.57%	1,139,978,000
2011	1,171	1,297	875	1,042	-107	-9.31%	1,352,348,000
2010	959	1,207	874	1,149	+206	+21.85%	1,296,244,000
2009	819	1,108	738	943	+163	+20.90%	1,406,122,000
2008	1,552	1,658	556	780	-807	-50.85%	1,994,454,000
2007	1,790	2,445	1,490	1,587	-194	-10.89%	1,797,382,000
2006	1,561	1,799	1,280	1,781	+256	+16.79%	1,227,998,000
2005	889	1,568	804	1,525	+641	+72.51%	1,037,622,000