kabutan

SUMITOMO CORPORATION(8053) Historical

8053
TSE Prime
SUMITOMO CORPORATION
5,801
JPY
+108
(+1.90%)
Apr 28, 3:30 pm JST
36.43
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
5,700
Apr 30, 8:36 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,755 JPY
52 Week Low May 1, 2025
3,438 JPY
Yearly High Feb 12, 2026
6,755 JPY
Yearly Low Mar 23, 2026
5,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,543 6,755 5,400 5,801 +389 +7.19% 292,571,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,472 5,521 2,786 5,412 +1,984 +57.88% 705,263,400
2024 3,060 4,433 2,675 3,428 +352 +11.44% 850,960,000
2023 2,181 3,311 2,133 3,076 +880 +40.07% 1,074,803,700
2022 1,709 2,316 1,691 2,196 +496 +29.18% 974,011,400
2021 1,369 1,715 1,330 1,700 +335 +24.54% 848,143,000
2020 1,613 1,709 1,114 1,365 -259 -15.95% 1,009,428,000
2019 1,521 1,801 1,478 1,624 +63 +4.04% 921,227,800
2018 1,935 2,043 1,460 1,561 -354 -18.49% 968,636,400
2017 1,400 1,944 1,363 1,915 +540 +39.27% 974,302,600
2016 1,231 1,436 975 1,375 +135 +10.89% 1,312,205,000
2015 1,233 1,513 1,116 1,240 -2 -0.16% 1,333,639,000
2014 1,320 1,419 1,054 1,242 -79 -5.98% 1,373,168,000
2013 1,150 1,616 1,101 1,321 +221 +20.09% 1,620,676,000
2012 1,058 1,284 984 1,100 +58 +5.57% 1,139,978,000
2011 1,171 1,297 875 1,042 -107 -9.31% 1,352,348,000
2010 959 1,207 874 1,149 +206 +21.85% 1,296,244,000
2009 819 1,108 738 943 +163 +20.90% 1,406,122,000
2008 1,552 1,658 556 780 -807 -50.85% 1,994,454,000
2007 1,790 2,445 1,490 1,587 -194 -10.89% 1,797,382,000
2006 1,561 1,799 1,280 1,781 +256 +16.79% 1,227,998,000