SUMITOMO CORPORATION(8053) Historical

52 Week High Feb 12, 2026

6,755 JPY

52 Week Low Apr 7, 2025

2,786 JPY

Yearly High Feb 12, 2026

6,755 JPY

Yearly Low Apr 7, 2025

2,786 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,497	5,670	5,497	5,572	-25	-0.45%	3,833,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,572	-5.09%	5,632	20,630,700	ー	ー	ー
Mar 6, 2026	5,871	-11.89%	6,122	24,865,000	116,700	1,557,600	13.35
Feb 27, 2026	6,663	+4.40%	6,471	17,617,800	223,300	1,345,600	6.03
Feb 20, 2026	6,382	-3.70%	6,536	15,965,700	209,800	1,403,200	6.69
Feb 13, 2026	6,627	+7.77%	6,530	19,243,900	239,700	1,212,400	5.06
Feb 6, 2026	6,149	-1.60%	6,147	28,839,400	183,800	1,568,900	8.54
Jan 30, 2026	6,249	-0.59%	6,204	17,918,400	222,400	1,326,800	5.97
Jan 23, 2026	6,286	-0.03%	6,256	15,312,400	352,500	1,408,300	4.00
Jan 16, 2026	6,288	+11.06%	6,067	16,405,400	317,600	1,364,800	4.30
Jan 9, 2026	5,662	+4.62%	5,661	16,274,800	233,000	1,436,600	6.17
Dec 30, 2025	5,412	-0.11%	5,468	4,731,300	ー	ー	ー
Dec 26, 2025	5,418	+0.39%	5,444	11,884,100	202,600	1,402,900	6.92
Dec 19, 2025	5,397	-0.02%	5,354	21,160,100	237,400	1,353,200	5.70
Dec 12, 2025	5,398	+10.16%	5,203	18,521,000	289,200	1,386,600	4.79
Dec 5, 2025	4,900	+0.04%	4,903	16,959,100	182,000	1,374,800	7.55
Nov 28, 2025	4,898	+3.29%	4,813	11,783,000	183,200	1,372,100	7.49
Nov 21, 2025	4,742	-3.15%	4,748	15,058,100	155,700	1,378,000	8.85
Nov 14, 2025	4,896	+3.77%	4,801	12,583,100	216,000	1,324,100	6.13
Nov 7, 2025	4,718	+5.17%	4,554	19,044,400	170,100	1,249,800	7.35
Oct 31, 2025	4,486	-2.82%	4,614	17,797,500	194,900	1,774,500	9.10