kabutan

SUMITOMO CORPORATION(8053) Historical

8053
TSE Prime
SUMITOMO CORPORATION
4,938
JPY
-71
(-1.42%)
Dec 5, 3:14 pm JST
31.92
USD
Dec 5, 1:14 am EST
Result
ー
PTS
outside of trading hours
4,939.7
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
5,044 JPY
52 Week Low Apr 7, 2025
2,786 JPY
Yearly High Dec 4, 2025
5,044 JPY
Yearly Low Apr 7, 2025
2,786 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,888 5,044 4,804 4,938 +40 +0.82% 15,195,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,898 +3.29% 4,813 11,783,000 183,200 1,372,100 7.49
Nov 21, 2025 4,742 -3.15% 4,748 15,058,100 155,700 1,378,000 8.85
Nov 14, 2025 4,896 +3.77% 4,801 12,583,100 216,000 1,324,100 6.13
Nov 7, 2025 4,718 +5.17% 4,554 19,044,400 170,100 1,249,800 7.35
Oct 31, 2025 4,486 -2.82% 4,614 17,797,500 194,900 1,774,500 9.10
Oct 24, 2025 4,616 +4.18% 4,565 11,787,800 196,100 1,246,900 6.36
Oct 17, 2025 4,431 -0.83% 4,432 11,100,700 174,500 1,279,400 7.33
Oct 10, 2025 4,468 +3.38% 4,459 14,779,400 180,200 1,288,700 7.15
Oct 3, 2025 4,322 -1.46% 4,261 12,551,100 182,800 1,582,400 8.66
Sep 26, 2025 4,386 +0.50% 4,372 11,249,500 631,100 1,667,700 2.64
Sep 19, 2025 4,364 +0.95% 4,362 11,242,600 219,300 1,640,400 7.48
Sep 12, 2025 4,323 -0.21% 4,342 11,471,100 320,000 1,698,900 5.31
Sep 5, 2025 4,332 +4.46% 4,243 12,834,000 297,800 1,513,800 5.08
Aug 29, 2025 4,147 +1.94% 4,102 10,715,700 291,300 1,311,600 4.50
Aug 22, 2025 4,068 +1.09% 4,047 8,018,200 308,100 1,131,500 3.67
Aug 15, 2025 4,024 0.00% 4,044 10,359,700 273,900 1,153,800 4.21
Aug 8, 2025 4,024 +3.50% 3,945 13,144,900 269,900 1,194,800 4.43
Aug 1, 2025 3,888 +0.08% 3,869 17,782,700 211,100 1,294,700 6.13
Jul 25, 2025 3,885 +4.69% 3,854 11,519,100 212,000 1,048,500 4.95
Jul 18, 2025 3,711 +0.05% 3,700 9,328,700 176,300 1,534,400 8.70