SUMITOMO CORPORATION(8053) Historical

52 Week High Feb 12, 2026

6,755 JPY

52 Week Low May 1, 2025

3,438 JPY

Yearly High Feb 12, 2026

6,755 JPY

Yearly Low Mar 23, 2026

5,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,701	5,822	5,600	5,736	-45	-0.78%	7,316,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,781	-3.89%	5,866	12,490,300	90,100	1,606,700	17.83
Apr 17, 2026	6,015	-1.13%	6,067	12,240,300	109,200	1,509,500	13.82
Apr 10, 2026	6,084	+0.81%	6,159	14,129,200	130,900	1,606,500	12.27
Apr 3, 2026	6,035	+0.73%	5,952	18,998,300	131,000	1,517,400	11.58
Mar 27, 2026	5,991	+5.11%	5,747	16,745,200	182,500	1,485,000	8.14
Mar 19, 2026	5,700	+2.30%	5,778	15,031,000	116,100	1,712,200	14.75
Mar 13, 2026	5,572	-5.09%	5,632	20,630,700	107,600	1,768,700	16.44
Mar 6, 2026	5,871	-11.89%	6,122	24,865,000	116,700	1,557,600	13.35
Feb 27, 2026	6,663	+4.40%	6,471	17,617,800	223,300	1,345,600	6.03
Feb 20, 2026	6,382	-3.70%	6,536	15,965,700	209,800	1,403,200	6.69
Feb 13, 2026	6,627	+7.77%	6,530	19,243,900	239,700	1,212,400	5.06
Feb 6, 2026	6,149	-1.60%	6,147	28,839,400	183,800	1,568,900	8.54
Jan 30, 2026	6,249	-0.59%	6,204	17,918,400	222,400	1,326,800	5.97
Jan 23, 2026	6,286	-0.03%	6,256	15,312,400	352,500	1,408,300	4.00
Jan 16, 2026	6,288	+11.06%	6,067	16,405,400	317,600	1,364,800	4.30
Jan 9, 2026	5,662	+4.62%	5,661	16,274,800	233,000	1,436,600	6.17
Dec 30, 2025	5,412	-0.11%	5,468	4,731,300	ー	ー	ー
Dec 26, 2025	5,418	+0.39%	5,444	11,884,100	202,600	1,402,900	6.92
Dec 19, 2025	5,397	-0.02%	5,354	21,160,100	237,400	1,353,200	5.70
Dec 12, 2025	5,398	+10.16%	5,203	18,521,000	289,200	1,386,600	4.79