kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMITOMO CORPORATION(8053) Historical

8053
TSE Prime
SUMITOMO CORPORATION
3,670
JPY
-50
(-1.34%)
May 14, 9:53 am JST
24.91
USD
May 13, 8:53 pm EDT
Result
ー
PTS
outside of trading hours
3,673.4
May 14, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
4,217 JPY
52 Week Low Aug 5, 2024
2,675 JPY
Yearly High May 13, 2025
3,785 JPY
Yearly Low Apr 7, 2025
2,786 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,665 3,785 3,638 3,670 +22 +0.60% 6,691,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,648 +4.14% 3,620 13,865,000 242,300 1,790,700 7.39
May 2, 2025 3,503 +1.45% 3,521 20,862,800 177,600 2,157,200 12.15
Apr 25, 2025 3,453 +6.08% 3,345 11,116,500 147,600 1,995,100 13.52
Apr 18, 2025 3,255 +1.66% 3,230 10,038,400 147,800 2,177,000 14.73
Apr 11, 2025 3,202 +0.95% 3,039 24,006,100 121,200 2,137,300 17.63
Apr 4, 2025 3,172 -10.29% 3,306 20,160,600 101,300 2,361,900 23.32
Mar 28, 2025 3,536 -2.40% 3,607 16,461,100 90,700 2,193,900 24.19
Mar 21, 2025 3,623 +5.75% 3,616 15,664,100 110,000 2,226,800 20.24
Mar 14, 2025 3,426 -0.52% 3,419 12,589,900 76,800 2,081,200 27.10
Mar 7, 2025 3,444 +2.68% 3,427 14,703,700 101,300 2,242,500 22.14
Feb 28, 2025 3,354 +3.39% 3,408 18,378,400 96,900 2,454,400 25.33
Feb 21, 2025 3,244 -2.73% 3,266 11,741,600 87,800 2,252,200 25.65
Feb 14, 2025 3,335 -1.33% 3,320 11,078,600 94,000 2,088,400 22.22
Feb 7, 2025 3,380 +0.48% 3,439 22,976,500 101,300 1,977,300 19.52
Jan 31, 2025 3,364 +2.25% 3,332 9,001,300 144,900 2,175,800 15.02
Jan 24, 2025 3,290 +2.49% 3,277 9,845,800 145,900 2,253,900 15.45
Jan 17, 2025 3,210 -1.17% 3,226 9,019,300 107,500 2,473,900 23.01
Jan 10, 2025 3,248 -5.25% 3,370 14,170,900 111,400 2,345,600 21.06
Dec 30, 2024 3,428 -0.38% 3,439 2,230,700 ー ー ー
Dec 27, 2024 3,441 +5.00% 3,345 12,455,400 236,300 2,146,000 9.08