SUMITOMO CORPORATION(8053) Historical
8053
TSE Prime
SUMITOMO CORPORATION
Result
ー
6,259
JPY
+73
(+1.18%)
Jun 12, 3:30 pm JST
39.05
USD
Jun 12, 2:30 am EDT
PER
11.8
PBR
1.61
Yield
2.56%
Margin Trading Ratio
6.75
PTS
outside of trading hours
6,300
Jun 12, 11:09 pm JST
52 Week High
May 13, 2026
7,775
JPY
52 Week Low
Jun 13, 2025
3,558
JPY
Yearly High
May 13, 2026
7,775
JPY
Yearly Low
Mar 23, 2026
5,400
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,742 | 6,780 | 6,119 | 6,259 | -583 | -8.52% | 24,882,800 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6,842 | -3.62% | 6,870 | 13,866,100 | 189,600 | 1,279,700 | 6.75 |
| May 29, 2026 | 7,099 | -0.45% | 7,170 | 23,762,000 | 254,200 | 1,201,900 | 4.73 |
| May 22, 2026 | 7,131 | -5.05% | 7,147 | 13,101,300 | 253,300 | 1,194,700 | 4.72 |
| May 15, 2026 | 7,510 | +4.60% | 7,467 | 18,531,900 | 399,500 | 1,168,000 | 2.92 |
| May 8, 2026 | 7,180 | +4.97% | 7,311 | 27,068,000 | ー | ー | ー |
| May 1, 2026 | 6,840 | +18.32% | 6,191 | 27,958,300 | 431,600 | 1,562,100 | 3.62 |
| Apr 24, 2026 | 5,781 | -3.89% | 5,866 | 12,490,300 | 90,100 | 1,606,700 | 17.83 |
| Apr 17, 2026 | 6,015 | -1.13% | 6,067 | 12,240,300 | 109,200 | 1,509,500 | 13.82 |
| Apr 10, 2026 | 6,084 | +0.81% | 6,159 | 14,129,200 | 130,900 | 1,606,500 | 12.27 |
| Apr 3, 2026 | 6,035 | +0.73% | 5,952 | 18,998,300 | 131,000 | 1,517,400 | 11.58 |
| Mar 27, 2026 | 5,991 | +5.11% | 5,747 | 16,745,200 | 182,500 | 1,485,000 | 8.14 |
| Mar 19, 2026 | 5,700 | +2.30% | 5,778 | 15,031,000 | 116,100 | 1,712,200 | 14.75 |
| Mar 13, 2026 | 5,572 | -5.09% | 5,632 | 20,630,700 | 107,600 | 1,768,700 | 16.44 |
| Mar 6, 2026 | 5,871 | -11.89% | 6,122 | 24,865,000 | 116,700 | 1,557,600 | 13.35 |
| Feb 27, 2026 | 6,663 | +4.40% | 6,471 | 17,617,800 | 223,300 | 1,345,600 | 6.03 |
| Feb 20, 2026 | 6,382 | -3.70% | 6,536 | 15,965,700 | 209,800 | 1,403,200 | 6.69 |
| Feb 13, 2026 | 6,627 | +7.77% | 6,530 | 19,243,900 | 239,700 | 1,212,400 | 5.06 |
| Feb 6, 2026 | 6,149 | -1.60% | 6,147 | 28,839,400 | 183,800 | 1,568,900 | 8.54 |
| Jan 30, 2026 | 6,249 | -0.59% | 6,204 | 17,918,400 | 222,400 | 1,326,800 | 5.97 |
| Jan 23, 2026 | 6,286 | -0.03% | 6,256 | 15,312,400 | 352,500 | 1,408,300 | 4.00 |