About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMITOMO CORPORATION(8053) Historical

8053
TSE Prime
SUMITOMO CORPORATION
3,297.0
JPY
+20.0
(+0.61%)
Dec 23, 3:30 pm JST
21.05
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,299
Dec 23, 10:13 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
4,433.0 JPY
52 Week Low Aug 5, 2024
2,675.5 JPY
Yearly High May 2, 2024
4,433.0 JPY
Yearly Low Aug 5, 2024
2,675.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,308 3,315 3,257 3,297 +20 +0.61% 2,539,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,277.0 -1.80% 3,292.2 21,512,700 ー ー ー
Dec 13, 2024 3,337.0 +2.80% 3,343.6 16,921,400 129,900 2,389,200 18.39
Dec 6, 2024 3,246.0 +1.18% 3,283.3 13,996,300 113,900 2,609,700 22.91
Nov 29, 2024 3,208.0 -2.25% 3,232.1 17,930,500 131,200 2,798,800 21.33
Nov 22, 2024 3,282.0 -0.06% 3,269.9 10,280,300 155,600 2,505,000 16.10
Nov 15, 2024 3,284.0 -1.41% 3,285.0 12,296,500 155,900 2,491,500 15.98
Nov 8, 2024 3,331.0 +4.45% 3,320.5 14,152,200 149,000 2,472,000 16.59
Nov 1, 2024 3,189.0 -0.47% 3,272.7 21,936,100 119,300 2,812,200 23.57
Oct 25, 2024 3,204.0 -2.55% 3,245.7 10,418,000 145,800 2,804,700 19.24
Oct 18, 2024 3,288.0 -0.90% 3,294.2 9,922,200 130,200 2,846,300 21.86
Oct 11, 2024 3,318.0 -2.01% 3,357.8 10,940,000 137,100 2,839,700 20.71
Oct 4, 2024 3,386.0 +1.71% 3,288.4 24,029,600 132,400 2,820,500 21.30
Sep 27, 2024 3,329.0 +2.46% 3,305.0 16,447,100 132,100 2,783,000 21.07
Sep 20, 2024 3,249.0 +2.95% 3,192.8 12,803,300 155,100 3,060,500 19.73
Sep 13, 2024 3,156.0 -2.74% 3,167.1 14,134,100 148,700 3,083,500 20.74
Sep 6, 2024 3,245.0 -5.83% 3,337.1 13,758,200 147,000 3,146,300 21.40
Aug 30, 2024 3,446.0 +2.16% 3,391.4 9,735,100 138,100 2,890,000 20.93
Aug 23, 2024 3,373.0 -3.19% 3,375.9 12,900,700 167,600 3,026,200 18.06
Aug 16, 2024 3,484.0 +9.84% 3,345.8 12,550,100 137,200 2,735,600 19.94
Aug 9, 2024 3,172.0 -5.45% 3,041.8 29,961,900 170,700 2,576,000 15.09