kabutan

SUMITOMO CORPORATION(8053) Historical

8053
TSE Prime
SUMITOMO CORPORATION
5,801
JPY
+108
(+1.90%)
Apr 28, 3:30 pm JST
36.43
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
5,700
Apr 30, 8:36 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,755 JPY
52 Week Low May 1, 2025
3,438 JPY
Yearly High Feb 12, 2026
6,755 JPY
Yearly Low Mar 23, 2026
5,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,994 6,352 5,600 5,801 +21 +0.36% 58,365,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,443 6,638 5,400 5,780 -883 -13.25% 86,627,900
Feb, 2026 6,327 6,755 5,879 6,663 +414 +6.63% 81,666,800
Jan, 2026 5,543 6,450 5,530 6,249 +837 +15.47% 65,911,000
Dec, 2025 4,888 5,521 4,804 5,412 +514 +10.49% 73,255,600
Nov, 2025 4,476 4,917 4,383 4,898 +412 +9.18% 58,468,600
Oct, 2025 4,261 4,752 4,167 4,486 +198 +4.62% 63,124,400
Sep, 2025 4,130 4,447 4,085 4,288 +141 +3.40% 51,689,300
Aug, 2025 3,898 4,160 3,793 4,147 +287 +7.44% 45,957,400
Jul, 2025 3,702 4,045 3,646 3,860 +131 +3.51% 55,444,000
Jun, 2025 3,674 3,744 3,558 3,729 +27 +0.73% 52,837,200
May, 2025 3,483 3,785 3,438 3,702 +204 +5.83% 67,662,500
Apr, 2025 3,442 3,517 2,786 3,498 +126 +3.74% 67,204,100
Mar, 2025 3,396 3,696 3,351 3,372 +18 +0.54% 63,407,900
Feb, 2025 3,282 3,617 3,204 3,354 -10 -0.30% 64,175,100
Jan, 2025 3,472 3,472 3,173 3,364 -64 -1.87% 42,037,300
Dec, 2024 3,224 3,485 3,214 3,428 +220 +6.86% 67,116,500
Nov, 2024 3,222 3,415 3,153 3,208 -37 -1.14% 58,804,000
Oct, 2024 3,209 3,463 3,177 3,245 +51 +1.60% 65,719,800
Sep, 2024 3,490 3,499 3,064 3,194 -252 -7.31% 64,524,300
Aug, 2024 3,604 3,637 2,675 3,446 -332 -8.79% 76,417,300