kabutan

SUMITOMO CORPORATION(8053) Historical

8053
TSE Prime
SUMITOMO CORPORATION
3,840
JPY
-48
(-1.23%)
Aug 4, 9:51 am JST
26.01
USD
Aug 3, 8:51 pm EDT
Result
ー
PTS
outside of trading hours
3,834.5
Aug 4, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
4,045 JPY
52 Week Low Aug 5, 2024
2,675 JPY
Yearly High Jul 31, 2025
4,045 JPY
Yearly Low Apr 7, 2025
2,786 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,898 3,916 3,793 3,840 -20 -0.52% 4,757,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,702 4,045 3,646 3,860 +131 +3.51% 55,444,000
Jun, 2025 3,674 3,744 3,558 3,729 +27 +0.73% 52,837,200
May, 2025 3,483 3,785 3,438 3,702 +204 +5.83% 67,662,500
Apr, 2025 3,442 3,517 2,786 3,498 +126 +3.74% 67,204,100
Mar, 2025 3,396 3,696 3,351 3,372 +18 +0.54% 63,407,900
Feb, 2025 3,282 3,617 3,204 3,354 -10 -0.30% 64,175,100
Jan, 2025 3,472 3,472 3,173 3,364 -64 -1.87% 42,037,300
Dec, 2024 3,224 3,485 3,214 3,428 +220 +6.86% 67,116,500
Nov, 2024 3,222 3,415 3,153 3,208 -37 -1.14% 58,804,000
Oct, 2024 3,209 3,463 3,177 3,245 +51 +1.60% 65,719,800
Sep, 2024 3,490 3,499 3,064 3,194 -252 -7.31% 64,524,300
Aug, 2024 3,604 3,637 2,675 3,446 -332 -8.79% 76,417,300
Jul, 2024 4,065 4,164 3,735 3,778 -239 -5.95% 52,232,400
Jun, 2024 4,120 4,145 3,797 4,017 -64 -1.57% 70,440,000
May, 2024 4,118 4,433 3,950 4,081 -74 -1.78% 106,821,200
Apr, 2024 3,665 4,263 3,527 4,155 +503 +13.77% 80,026,100
Mar, 2024 3,518 3,766 3,329 3,652 +145 +4.13% 72,499,000
Feb, 2024 3,385 3,659 3,287 3,507 +92 +2.69% 74,278,000
Jan, 2024 3,060 3,427 3,035 3,415 +339 +11.02% 62,081,400
Dec, 2023 3,140 3,174 2,966 3,076 -24 -0.77% 53,805,900
1 2 3 4 5
...
15