SUMITOMO CORPORATION(8053) Historical

52 Week High Feb 12, 2026

6,755 JPY

52 Week Low Apr 7, 2025

2,786 JPY

Yearly High Feb 12, 2026

6,755 JPY

Yearly Low Apr 7, 2025

2,786 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,443	6,638	5,417	5,572	-1,091	-16.37%	49,329,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,327	6,755	5,879	6,663	+414	+6.63%	81,666,800
Jan, 2026	5,543	6,450	5,530	6,249	+837	+15.47%	65,911,000
Dec, 2025	4,888	5,521	4,804	5,412	+514	+10.49%	73,255,600
Nov, 2025	4,476	4,917	4,383	4,898	+412	+9.18%	58,468,600
Oct, 2025	4,261	4,752	4,167	4,486	+198	+4.62%	63,124,400
Sep, 2025	4,130	4,447	4,085	4,288	+141	+3.40%	51,689,300
Aug, 2025	3,898	4,160	3,793	4,147	+287	+7.44%	45,957,400
Jul, 2025	3,702	4,045	3,646	3,860	+131	+3.51%	55,444,000
Jun, 2025	3,674	3,744	3,558	3,729	+27	+0.73%	52,837,200
May, 2025	3,483	3,785	3,438	3,702	+204	+5.83%	67,662,500
Apr, 2025	3,442	3,517	2,786	3,498	+126	+3.74%	67,204,100
Mar, 2025	3,396	3,696	3,351	3,372	+18	+0.54%	63,407,900
Feb, 2025	3,282	3,617	3,204	3,354	-10	-0.30%	64,175,100
Jan, 2025	3,472	3,472	3,173	3,364	-64	-1.87%	42,037,300
Dec, 2024	3,224	3,485	3,214	3,428	+220	+6.86%	67,116,500
Nov, 2024	3,222	3,415	3,153	3,208	-37	-1.14%	58,804,000
Oct, 2024	3,209	3,463	3,177	3,245	+51	+1.60%	65,719,800
Sep, 2024	3,490	3,499	3,064	3,194	-252	-7.31%	64,524,300
Aug, 2024	3,604	3,637	2,675	3,446	-332	-8.79%	76,417,300
Jul, 2024	4,065	4,164	3,735	3,778	-239	-5.95%	52,232,400