SUMITOMO CORPORATION(8053) Historical

52 Week High Jul 31, 2025

4,045 JPY

52 Week Low Aug 5, 2024

2,675 JPY

Yearly High Jul 31, 2025

4,045 JPY

Yearly Low Apr 7, 2025

2,786 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,800	3,839	3,793	3,825	-63	-1.62%	801,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,898	4,045	3,798	3,888	+3	+0.08%	17,782,700
Jul 25, 2025	3,718	3,948	3,691	3,885	+174	+4.69%	11,519,100
Jul 18, 2025	3,721	3,756	3,646	3,711	+2	+0.05%	9,328,700
Jul 11, 2025	3,724	3,737	3,646	3,709	-3	-0.08%	11,802,100
Jul 4, 2025	3,719	3,780	3,672	3,712	+13	+0.35%	11,447,800
Jun 27, 2025	3,624	3,712	3,564	3,699	+70	+1.93%	11,272,600
Jun 20, 2025	3,604	3,676	3,585	3,629	+62	+1.74%	18,540,500
Jun 13, 2025	3,645	3,653	3,558	3,567	-63	-1.74%	10,920,700
Jun 6, 2025	3,674	3,685	3,593	3,630	-72	-1.94%	9,385,900
May 30, 2025	3,660	3,740	3,634	3,702	+31	+0.84%	12,367,400
May 23, 2025	3,721	3,757	3,655	3,671	-41	-1.10%	12,951,900
May 16, 2025	3,665	3,785	3,638	3,712	+64	+1.75%	13,487,000
May 9, 2025	3,585	3,662	3,568	3,648	+145	+4.14%	13,865,000
May 2, 2025	3,468	3,614	3,438	3,503	+50	+1.45%	20,862,800
Apr 25, 2025	3,225	3,467	3,175	3,453	+198	+6.08%	11,116,500
Apr 18, 2025	3,251	3,273	3,186	3,255	+53	+1.66%	10,038,400
Apr 11, 2025	2,800	3,280	2,786	3,202	+30	+0.95%	24,006,100
Apr 4, 2025	3,420	3,463	3,108	3,172	-364	-10.29%	20,160,600
Mar 28, 2025	3,637	3,672	3,517	3,536	-87	-2.40%	16,461,100
Mar 21, 2025	3,459	3,696	3,456	3,623	+197	+5.75%	15,664,100