SUMITOMO CORPORATION(8053) Historical

52 Week High Feb 12, 2026

6,755 JPY

52 Week Low Apr 7, 2025

2,786 JPY

Yearly High Feb 12, 2026

6,755 JPY

Yearly Low Apr 7, 2025

2,786 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,497	5,670	5,497	5,572	-25	-0.45%	3,833,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,471	5,900	5,417	5,572	-299	-5.09%	20,630,700
Mar 6, 2026	6,443	6,638	5,760	5,871	-792	-11.89%	24,865,000
Feb 27, 2026	6,371	6,685	6,228	6,663	+281	+4.40%	17,617,800
Feb 20, 2026	6,626	6,707	6,382	6,382	-245	-3.70%	15,965,700
Feb 13, 2026	6,300	6,755	6,215	6,627	+478	+7.77%	19,243,900
Feb 6, 2026	6,327	6,475	5,879	6,149	-100	-1.60%	28,839,400
Jan 30, 2026	6,140	6,371	6,032	6,249	-37	-0.59%	17,918,400
Jan 23, 2026	6,245	6,377	6,140	6,286	-2	-0.03%	15,312,400
Jan 16, 2026	5,837	6,450	5,816	6,288	+626	+11.06%	16,405,400
Jan 9, 2026	5,543	5,805	5,530	5,662	+250	+4.62%	16,274,800
Dec 30, 2025	5,448	5,521	5,412	5,412	-6	-0.11%	4,731,300
Dec 26, 2025	5,450	5,488	5,396	5,418	+21	+0.39%	11,884,100
Dec 19, 2025	5,408	5,473	5,246	5,397	-1	-0.02%	21,160,100
Dec 12, 2025	4,974	5,420	4,959	5,398	+498	+10.16%	18,521,000
Dec 5, 2025	4,888	5,044	4,804	4,900	+2	+0.04%	16,959,100
Nov 28, 2025	4,763	4,917	4,716	4,898	+156	+3.29%	11,783,000
Nov 21, 2025	4,860	4,884	4,634	4,742	-154	-3.15%	15,058,100
Nov 14, 2025	4,760	4,905	4,683	4,896	+178	+3.77%	12,583,100
Nov 7, 2025	4,476	4,730	4,383	4,718	+232	+5.17%	19,044,400
Oct 31, 2025	4,705	4,752	4,475	4,486	-130	-2.82%	17,797,500