Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,308 | 3,315 | 3,257 | 3,297 | +20 | +0.61% | 5,079,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,330.0 | 3,361.0 | 3,238.0 | 3,277.0 | -60.0 | -1.80% | 21,512,700 |
Dec 13, 2024 | 3,277.0 | 3,414.0 | 3,248.0 | 3,337.0 | +91.0 | +2.80% | 16,921,400 |
Dec 6, 2024 | 3,224.0 | 3,338.0 | 3,214.0 | 3,246.0 | +38.0 | +1.18% | 13,996,300 |
Nov 29, 2024 | 3,325.0 | 3,332.0 | 3,153.0 | 3,208.0 | -74.0 | -2.25% | 17,930,500 |
Nov 22, 2024 | 3,264.0 | 3,313.0 | 3,232.0 | 3,282.0 | -2.0 | -0.06% | 10,280,300 |
Nov 15, 2024 | 3,331.0 | 3,348.0 | 3,227.0 | 3,284.0 | -47.0 | -1.41% | 12,296,500 |
Nov 8, 2024 | 3,200.0 | 3,415.0 | 3,196.0 | 3,331.0 | +142.0 | +4.45% | 14,152,200 |
Nov 1, 2024 | 3,200.0 | 3,360.0 | 3,177.0 | 3,189.0 | -15.0 | -0.47% | 21,936,100 |
Oct 25, 2024 | 3,283.0 | 3,308.0 | 3,178.0 | 3,204.0 | -84.0 | -2.55% | 10,418,000 |
Oct 18, 2024 | 3,340.0 | 3,343.0 | 3,228.0 | 3,288.0 | -30.0 | -0.90% | 9,922,200 |
Oct 11, 2024 | 3,460.0 | 3,463.0 | 3,292.0 | 3,318.0 | -68.0 | -2.01% | 10,940,000 |
Oct 4, 2024 | 3,144.0 | 3,399.0 | 3,138.0 | 3,386.0 | +57.0 | +1.71% | 24,029,600 |
Sep 27, 2024 | 3,300.0 | 3,345.0 | 3,261.0 | 3,329.0 | +80.0 | +2.46% | 16,447,100 |
Sep 20, 2024 | 3,150.0 | 3,318.0 | 3,064.0 | 3,249.0 | +93.0 | +2.95% | 12,803,300 |
Sep 13, 2024 | 3,120.0 | 3,248.0 | 3,092.0 | 3,156.0 | -89.0 | -2.74% | 14,134,100 |
Sep 6, 2024 | 3,490.0 | 3,499.0 | 3,208.0 | 3,245.0 | -201.0 | -5.83% | 13,758,200 |
Aug 30, 2024 | 3,378.0 | 3,458.0 | 3,312.0 | 3,446.0 | +73.0 | +2.16% | 9,735,100 |
Aug 23, 2024 | 3,450.0 | 3,473.0 | 3,298.0 | 3,373.0 | -111.0 | -3.19% | 12,900,700 |
Aug 16, 2024 | 3,292.0 | 3,505.0 | 3,213.0 | 3,484.0 | +312.0 | +9.84% | 12,550,100 |
Aug 9, 2024 | 3,040.0 | 3,265.0 | 2,675.5 | 3,172.0 | -183.0 | -5.45% | 29,961,900 |