Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,497 | 5,670 | 5,497 | 5,572 | -25 | -0.45% | 3,833,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5,671 | 5,699 | 5,517 | 5,597 | -172 | -2.98% | 4,087,400 |
| Mar 11, 2026 | 5,900 | 5,900 | 5,737 | 5,769 | -3 | -0.05% | 3,346,100 |
| Mar 10, 2026 | 5,713 | 5,816 | 5,670 | 5,772 | +159 | +2.83% | 3,929,500 |
| Mar 9, 2026 | 5,471 | 5,647 | 5,417 | 5,613 | -258 | -4.39% | 5,434,100 |
| Mar 6, 2026 | 5,853 | 5,895 | 5,760 | 5,871 | -82 | -1.38% | 4,092,900 |
| Mar 5, 2026 | 6,000 | 6,130 | 5,891 | 5,953 | +86 | +1.47% | 4,730,200 |
| Mar 4, 2026 | 6,027 | 6,137 | 5,774 | 5,867 | -460 | -7.27% | 7,106,100 |
| Mar 3, 2026 | 6,587 | 6,638 | 6,327 | 6,327 | -280 | -4.24% | 5,321,300 |
| Mar 2, 2026 | 6,443 | 6,610 | 6,382 | 6,607 | -56 | -0.84% | 3,614,500 |
| Feb 27, 2026 | 6,450 | 6,685 | 6,392 | 6,663 | +225 | +3.49% | 6,417,700 |
| Feb 26, 2026 | 6,518 | 6,548 | 6,400 | 6,438 | +11 | +0.17% | 2,654,800 |
| Feb 25, 2026 | 6,265 | 6,473 | 6,228 | 6,427 | +100 | +1.58% | 4,334,400 |
| Feb 24, 2026 | 6,371 | 6,375 | 6,271 | 6,327 | -55 | -0.86% | 4,210,900 |
| Feb 20, 2026 | 6,589 | 6,598 | 6,382 | 6,382 | -259 | -3.90% | 4,617,000 |
| Feb 19, 2026 | 6,612 | 6,645 | 6,530 | 6,641 | +81 | +1.23% | 2,594,000 |
| Feb 18, 2026 | 6,625 | 6,707 | 6,485 | 6,560 | +11 | +0.17% | 2,872,300 |
| Feb 17, 2026 | 6,596 | 6,670 | 6,526 | 6,549 | +19 | +0.29% | 2,925,300 |
| Feb 16, 2026 | 6,626 | 6,628 | 6,483 | 6,530 | -97 | -1.46% | 2,957,100 |
| Feb 13, 2026 | 6,660 | 6,730 | 6,617 | 6,627 | -112 | -1.66% | 4,332,600 |
| Feb 12, 2026 | 6,591 | 6,755 | 6,556 | 6,739 | +193 | +2.95% | 5,061,000 |