Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,308 | 3,315 | 3,257 | 3,297 | +20 | +0.61% | 2,539,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,295.0 | 3,322.0 | 3,272.0 | 3,277.0 | +5.0 | +0.15% | 12,559,600 |
Dec 19, 2024 | 3,240.0 | 3,300.0 | 3,238.0 | 3,272.0 | -14.0 | -0.43% | 2,330,700 |
Dec 18, 2024 | 3,290.0 | 3,337.0 | 3,286.0 | 3,286.0 | -5.0 | -0.15% | 2,675,500 |
Dec 17, 2024 | 3,331.0 | 3,361.0 | 3,291.0 | 3,291.0 | -41.0 | -1.23% | 2,257,300 |
Dec 16, 2024 | 3,330.0 | 3,344.0 | 3,319.0 | 3,332.0 | -5.0 | -0.15% | 1,689,600 |
Dec 13, 2024 | 3,327.0 | 3,366.0 | 3,310.0 | 3,337.0 | -24.0 | -0.71% | 3,517,200 |
Dec 12, 2024 | 3,371.0 | 3,404.0 | 3,360.0 | 3,361.0 | +7.0 | +0.21% | 3,679,500 |
Dec 11, 2024 | 3,367.0 | 3,377.0 | 3,322.0 | 3,354.0 | -3.0 | -0.09% | 2,492,800 |
Dec 10, 2024 | 3,398.0 | 3,414.0 | 3,349.0 | 3,357.0 | +81.0 | +2.47% | 4,294,300 |
Dec 9, 2024 | 3,277.0 | 3,283.0 | 3,248.0 | 3,276.0 | +30.0 | +0.92% | 2,937,600 |
Dec 6, 2024 | 3,278.0 | 3,285.0 | 3,246.0 | 3,246.0 | -34.0 | -1.04% | 1,717,500 |
Dec 5, 2024 | 3,299.0 | 3,307.0 | 3,262.0 | 3,280.0 | -3.0 | -0.09% | 2,732,900 |
Dec 4, 2024 | 3,329.0 | 3,332.0 | 3,283.0 | 3,283.0 | -37.0 | -1.11% | 2,559,500 |
Dec 3, 2024 | 3,284.0 | 3,338.0 | 3,278.0 | 3,320.0 | +56.0 | +1.72% | 4,176,900 |
Dec 2, 2024 | 3,224.0 | 3,274.0 | 3,214.0 | 3,264.0 | +56.0 | +1.75% | 2,809,500 |
Nov 29, 2024 | 3,195.0 | 3,225.0 | 3,183.0 | 3,208.0 | -13.0 | -0.40% | 3,033,300 |
Nov 28, 2024 | 3,170.0 | 3,240.0 | 3,153.0 | 3,221.0 | +43.0 | +1.35% | 2,735,200 |
Nov 27, 2024 | 3,220.0 | 3,233.0 | 3,162.0 | 3,178.0 | -46.0 | -1.43% | 2,905,500 |
Nov 26, 2024 | 3,274.0 | 3,282.0 | 3,185.0 | 3,224.0 | -51.0 | -1.56% | 3,355,000 |
Nov 25, 2024 | 3,325.0 | 3,332.0 | 3,275.0 | 3,275.0 | -7.0 | -0.21% | 5,901,500 |