kabutan

SUMITOMO CORPORATION(8053) Historical

8053
TSE Prime
SUMITOMO CORPORATION
5,373
JPY
-25
(-0.46%)
Dec 15, 3:30 pm JST
34.66
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,406
Dec 15, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
5,420 JPY
52 Week Low Apr 7, 2025
2,786 JPY
Yearly High Dec 12, 2025
5,420 JPY
Yearly Low Apr 7, 2025
2,786 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,888 5,420 4,804 5,373 +475 +9.70% 42,543,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 3,518 3,766 3,329 3,652 +145 +4.13% 72,499,000
Feb, 2024 3,385 3,659 3,287 3,507 +92 +2.69% 74,278,000
Jan, 2024 3,060 3,427 3,035 3,415 +339 +11.02% 62,081,400
Dec, 2023 3,140 3,174 2,966 3,076 -24 -0.77% 53,805,900
Nov, 2023 3,010 3,311 2,972 3,100 +162 +5.51% 80,133,400
Oct, 2023 2,997 3,037 2,738 2,938 -46 -1.54% 81,983,000
Sep, 2023 2,989 3,236 2,973 2,984 -15 -0.50% 90,129,800
Aug, 2023 3,069 3,089 2,839 2,999 -48 -1.58% 92,295,500
Jul, 2023 3,055 3,083 2,871 3,047 +6 +0.20% 76,210,000
Jun, 2023 2,645 3,202 2,639 3,041 +405 +15.36% 147,100,600
May, 2023 2,457 2,775 2,451 2,636 +209 +8.61% 102,245,100
Apr, 2023 2,358 2,501 2,261 2,427 +86 +3.67% 83,617,700
Mar, 2023 2,336 2,488 2,218 2,341 +18 +0.77% 115,375,300
Feb, 2023 2,341 2,400 2,226 2,323 0 0.00% 90,225,400
Jan, 2023 2,181 2,364 2,133 2,323 +127 +5.78% 61,682,000
Dec, 2022 2,248 2,297 2,158 2,196 -51 -2.27% 62,692,100
Nov, 2022 1,919 2,316 1,912 2,247 +352 +18.58% 102,853,000
Oct, 2022 1,809 1,960 1,783 1,895 +93 +5.16% 65,846,600
Sep, 2022 1,949 1,988 1,790 1,802 -163 -8.30% 73,855,100
Aug, 2022 1,875 1,989 1,832 1,965 +101 +5.42% 68,680,100