SUMITOMO CORPORATION(8053) Historical

52 Week High Dec 12, 2025

5,420 JPY

52 Week Low Apr 7, 2025

2,786 JPY

Yearly High Dec 12, 2025

5,420 JPY

Yearly Low Apr 7, 2025

2,786 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,888	5,420	4,804	5,373	+475	+9.70%	42,543,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	726	755	617	645	-81	-11.16%	69,838,000
Jun, 2002	844	851	706	726	-95	-11.57%	44,275,000
May, 2002	784	895	781	821	+37	+4.72%	57,983,000
Apr, 2002	709	789	688	784	+77	+10.89%	40,913,000
Mar, 2002	705	795	680	707	+16	+2.32%	68,470,000
Feb, 2002	609	704	573	691	+72	+11.63%	42,274,000
Jan, 2002	620	634	566	619	+18	+3.00%	33,683,000
Dec, 2001	644	650	532	601	-73	-10.83%	46,446,000
Nov, 2001	706	730	597	674	-42	-5.87%	34,115,000
Oct, 2001	660	770	646	716	+76	+11.87%	30,663,000
Sep, 2001	754	763	605	640	-124	-16.23%	33,432,000
Aug, 2001	748	874	731	764	+16	+2.14%	43,769,000
Jul, 2001	872	872	702	748	-125	-14.32%	33,565,000
Jun, 2001	841	883	745	873	+22	+2.59%	43,632,000
May, 2001	915	935	851	851	-61	-6.69%	34,586,000
Apr, 2001	788	920	759	912	+121	+15.30%	41,016,000
Mar, 2001	767	886	680	791	+42	+5.61%	54,096,000
Feb, 2001	755	787	707	749	-20	-2.60%	31,522,000
Jan, 2001	832	833	750	769	ー	ー%	29,426,000