About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUBAKIMOTO KOGYO CO.,LTD.(8052) Historical

8052
TSE Prime
TSUBAKIMOTO KOGYO CO.,LTD.
2,016
JPY
+11
(+0.55%)
Jan 10, 11:03 am JST
12.74
USD
Jan 9, 9:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
2,463 JPY
52 Week Low Aug 5, 2024
1,655 JPY
Yearly High Mar 26, 2024
2,463 JPY
Yearly Low Aug 5, 2024
1,655 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,081 2,085 2,000 2,016 -56 -2.70% 59,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,109 2,463 1,655 2,072 -71 -3.31% 5,921,410
2023 1,291 2,199 1,254 2,143 +859 +66.90% 6,202,862
2022 1,468 1,468 1,131 1,284 -194 -13.13% 4,178,742
2021 1,296 1,478 1,103 1,478 +200 +15.65% 3,365,134
2020 1,394 1,426 899 1,278 -155 -10.82% 3,400,834
2019 969 1,541 949 1,433 +420 +41.46% 6,772,568
2018 999 1,463 919 1,013 +23 +2.32% 7,757,177
2017 568 999 568 990 +431 +77.10% 5,946,059
2016 548 581 418 559 +11 +2.01% 3,260,433
2015 506 649 493 548 +42 +8.30% 5,545,855
2014 501 528 449 506 +10 +2.02% 4,302,643
2013 411 498 396 496 +92 +22.77% 5,836,258
2012 346 458 343 404 +60 +17.44% 2,910,629
2011 371 413 249 344 -24 -6.52% 3,819,038
2010 303 396 289 368 +65 +21.45% 5,133,651
2009 364 399 274 303 -46 -13.18% 3,730,237
2008 609 656 246 349 -269 -43.53% 6,936,069
2007 768 843 591 618 -145 -19.00% 7,546,275
2006 774 971 639 763 +2 +0.26% 9,517,895
2005 434 781 434 761 +330 +76.57% 29,349,893