TSUBAKIMOTO KOGYO CO.,LTD.(8052) Historical

52 Week High Sep 2, 2025

3,040 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Sep 2, 2025

3,040 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,081	3,040	1,860	2,676	+604	+29.15%	8,371,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,109	2,463	1,655	2,072	-71	-3.31%	5,921,410
2023	1,291	2,199	1,254	2,143	+859	+66.90%	6,202,862
2022	1,468	1,468	1,131	1,284	-194	-13.13%	4,178,742
2021	1,296	1,478	1,103	1,478	+200	+15.65%	3,365,134
2020	1,394	1,426	899	1,278	-155	-10.82%	3,400,834
2019	969	1,541	949	1,433	+420	+41.46%	6,772,568
2018	999	1,463	919	1,013	+23	+2.32%	7,757,177
2017	568	999	568	990	+431	+77.10%	5,946,059
2016	548	581	418	559	+11	+2.01%	3,260,433
2015	506	649	493	548	+42	+8.30%	5,545,855
2014	501	528	449	506	+10	+2.02%	4,302,643
2013	411	498	396	496	+92	+22.77%	5,836,258
2012	346	458	343	404	+60	+17.44%	2,910,629
2011	371	413	249	344	-24	-6.52%	3,819,038
2010	303	396	289	368	+65	+21.45%	5,133,651
2009	364	399	274	303	-46	-13.18%	3,730,237
2008	609	656	246	349	-269	-43.53%	6,936,069
2007	768	843	591	618	-145	-19.00%	7,546,275
2006	774	971	639	763	+2	+0.26%	9,517,895
2005	434	781	434	761	+330	+76.57%	29,349,893