Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,081 | 2,085 | 2,000 | 2,016 | -56 | -2.70% | 59,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,109 | 2,463 | 1,655 | 2,072 | -71 | -3.31% | 5,921,410 |
2023 | 1,291 | 2,199 | 1,254 | 2,143 | +859 | +66.90% | 6,202,862 |
2022 | 1,468 | 1,468 | 1,131 | 1,284 | -194 | -13.13% | 4,178,742 |
2021 | 1,296 | 1,478 | 1,103 | 1,478 | +200 | +15.65% | 3,365,134 |
2020 | 1,394 | 1,426 | 899 | 1,278 | -155 | -10.82% | 3,400,834 |
2019 | 969 | 1,541 | 949 | 1,433 | +420 | +41.46% | 6,772,568 |
2018 | 999 | 1,463 | 919 | 1,013 | +23 | +2.32% | 7,757,177 |
2017 | 568 | 999 | 568 | 990 | +431 | +77.10% | 5,946,059 |
2016 | 548 | 581 | 418 | 559 | +11 | +2.01% | 3,260,433 |
2015 | 506 | 649 | 493 | 548 | +42 | +8.30% | 5,545,855 |
2014 | 501 | 528 | 449 | 506 | +10 | +2.02% | 4,302,643 |
2013 | 411 | 498 | 396 | 496 | +92 | +22.77% | 5,836,258 |
2012 | 346 | 458 | 343 | 404 | +60 | +17.44% | 2,910,629 |
2011 | 371 | 413 | 249 | 344 | -24 | -6.52% | 3,819,038 |
2010 | 303 | 396 | 289 | 368 | +65 | +21.45% | 5,133,651 |
2009 | 364 | 399 | 274 | 303 | -46 | -13.18% | 3,730,237 |
2008 | 609 | 656 | 246 | 349 | -269 | -43.53% | 6,936,069 |
2007 | 768 | 843 | 591 | 618 | -145 | -19.00% | 7,546,275 |
2006 | 774 | 971 | 639 | 763 | +2 | +0.26% | 9,517,895 |
2005 | 434 | 781 | 434 | 761 | +330 | +76.57% | 29,349,893 |