TSUBAKIMOTO KOGYO CO.,LTD.(8052) Historical

52 Week High Sep 2, 2025

3,040 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Sep 2, 2025

3,040 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,711	2,711	2,626	2,676	-29	-1.07%	105,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,587	2,713	2,549	2,705	-24	-0.88%	648,200
Oct, 2025	2,810	2,810	2,581	2,729	-81	-2.88%	1,018,100
Sep, 2025	2,970	3,040	2,794	2,810	-150	-5.07%	1,396,200
Aug, 2025	2,698	2,960	2,631	2,960	+285	+10.65%	1,003,200
Jul, 2025	2,420	2,686	2,382	2,675	+260	+10.77%	723,200
Jun, 2025	2,285	2,427	2,254	2,415	+121	+5.27%	473,400
May, 2025	2,163	2,365	2,100	2,294	+131	+6.06%	649,200
Apr, 2025	2,081	2,191	1,860	2,163	+91	+4.39%	429,300
Mar, 2025	2,184	2,255	2,053	2,072	-74	-3.45%	744,200
Feb, 2025	2,184	2,223	2,091	2,146	+160	+8.06%	915,100
Jan, 2025	2,081	2,085	1,888	1,986	-86	-4.15%	265,400
Dec, 2024	1,905	2,110	1,903	2,072	+180	+9.51%	290,300
Nov, 2024	1,900	1,960	1,825	1,892	-2	-0.11%	278,500
Oct, 2024	1,739	1,900	1,725	1,894	+163	+9.42%	563,300
Sep, 2024	1,855	1,870	1,693	1,731	-121	-6.53%	1,204,300
Aug, 2024	2,022	2,022	1,655	1,852	-199	-9.70%	989,700
Jul, 2024	2,237	2,262	1,957	2,051	-175	-7.86%	530,100
Jun, 2024	2,241	2,283	2,122	2,226	+3	+0.13%	241,100
May, 2024	2,190	2,310	2,099	2,223	+27	+1.23%	348,700
Apr, 2024	2,286	2,286	1,975	2,196	-90	-3.94%	373,500