TSUBAKIMOTO KOGYO CO.,LTD.(8052) Historical

52 Week High Feb 27, 2026

3,145 JPY

52 Week Low May 2, 2025

2,100 JPY

Yearly High Feb 27, 2026

3,145 JPY

Yearly Low Apr 24, 2026

2,681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,736	2,820	2,681	2,781	+74	+2.73%	1,010,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,060	3,090	2,694	2,707	-423	-13.51%	1,972,400
Feb, 2026	2,815	3,145	2,795	3,130	+274	+9.59%	674,900
Jan, 2026	2,900	3,020	2,809	2,856	-28	-0.97%	701,200
Dec, 2025	2,711	2,901	2,626	2,884	+179	+6.62%	611,500
Nov, 2025	2,587	2,713	2,549	2,705	-24	-0.88%	648,200
Oct, 2025	2,810	2,810	2,581	2,729	-81	-2.88%	1,018,100
Sep, 2025	2,970	3,040	2,794	2,810	-150	-5.07%	1,396,200
Aug, 2025	2,698	2,960	2,631	2,960	+285	+10.65%	1,003,200
Jul, 2025	2,420	2,686	2,382	2,675	+260	+10.77%	723,200
Jun, 2025	2,285	2,427	2,254	2,415	+121	+5.27%	473,400
May, 2025	2,163	2,365	2,100	2,294	+131	+6.06%	649,200
Apr, 2025	2,081	2,191	1,860	2,163	+91	+4.39%	429,300
Mar, 2025	2,184	2,255	2,053	2,072	-74	-3.45%	744,200
Feb, 2025	2,184	2,223	2,091	2,146	+160	+8.06%	915,100
Jan, 2025	2,081	2,085	1,888	1,986	-86	-4.15%	265,400
Dec, 2024	1,905	2,110	1,903	2,072	+180	+9.51%	290,300
Nov, 2024	1,900	1,960	1,825	1,892	-2	-0.11%	278,500
Oct, 2024	1,739	1,900	1,725	1,894	+163	+9.42%	563,300
Sep, 2024	1,855	1,870	1,693	1,731	-121	-6.53%	1,204,300
Aug, 2024	2,022	2,022	1,655	1,852	-199	-9.70%	989,700