Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,081 | 2,085 | 2,000 | 2,016 | -56 | -2.70% | 59,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,905 | 2,110 | 1,903 | 2,072 | +180 | +9.51% | 290,300 |
Nov, 2024 | 1,900 | 1,960 | 1,825 | 1,892 | -2 | -0.11% | 278,500 |
Oct, 2024 | 1,739 | 1,900 | 1,725 | 1,894 | +163 | +9.42% | 563,300 |
Sep, 2024 | 1,855 | 1,870 | 1,693 | 1,731 | -121 | -6.53% | 1,204,300 |
Aug, 2024 | 2,022 | 2,022 | 1,655 | 1,852 | -199 | -9.70% | 989,700 |
Jul, 2024 | 2,237 | 2,262 | 1,957 | 2,051 | -175 | -7.86% | 530,100 |
Jun, 2024 | 2,241 | 2,283 | 2,122 | 2,226 | +3 | +0.13% | 241,100 |
May, 2024 | 2,190 | 2,310 | 2,099 | 2,223 | +27 | +1.23% | 348,700 |
Apr, 2024 | 2,286 | 2,286 | 1,975 | 2,196 | -90 | -3.94% | 373,500 |
Mar, 2024 | 2,349 | 2,463 | 2,189 | 2,286 | -70 | -2.97% | 430,204 |
Feb, 2024 | 2,363 | 2,413 | 2,173 | 2,356 | +120 | +5.37% | 315,303 |
Jan, 2024 | 2,109 | 2,306 | 2,026 | 2,236 | +93 | +4.34% | 356,404 |
Dec, 2023 | 2,013 | 2,199 | 2,013 | 2,143 | +130 | +6.46% | 357,304 |
Nov, 2023 | 1,699 | 2,036 | 1,679 | 2,013 | +340 | +20.32% | 471,905 |
Oct, 2023 | 1,641 | 1,696 | 1,511 | 1,673 | +32 | +1.95% | 937,809 |
Sep, 2023 | 1,664 | 1,823 | 1,633 | 1,641 | -22 | -1.32% | 877,809 |
Aug, 2023 | 1,563 | 1,689 | 1,546 | 1,663 | +77 | +4.85% | 407,704 |
Jul, 2023 | 1,379 | 1,586 | 1,349 | 1,586 | +207 | +15.01% | 591,606 |
Jun, 2023 | 1,276 | 1,384 | 1,276 | 1,379 | +103 | +8.07% | 917,109 |
May, 2023 | 1,383 | 1,426 | 1,273 | 1,276 | -103 | -7.47% | 515,105 |