Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,081 | 2,085 | 2,000 | 2,005 | -67 | -3.23% | 66,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,072 | -0.91% | 2,080 | 7,300 | ー | ー | ー |
Dec 27, 2024 | 2,091 | +2.40% | 2,089 | 70,200 | 2,900 | 16,100 | 5.55 |
Dec 20, 2024 | 2,042 | +3.71% | 2,019 | 59,200 | 2,800 | 16,000 | 5.71 |
Dec 13, 2024 | 1,969 | +1.29% | 1,980 | 81,600 | 2,700 | 17,200 | 6.37 |
Dec 6, 2024 | 1,944 | +2.75% | 1,934 | 72,000 | 2,400 | 18,400 | 7.67 |
Nov 29, 2024 | 1,892 | -1.97% | 1,895 | 78,900 | 2,000 | 18,800 | 9.40 |
Nov 22, 2024 | 1,930 | -0.10% | 1,928 | 52,400 | 3,500 | 19,600 | 5.60 |
Nov 15, 2024 | 1,932 | 0.00% | 1,933 | 49,100 | 3,500 | 19,400 | 5.54 |
Nov 8, 2024 | 1,932 | +5.00% | 1,910 | 71,800 | 2,000 | 21,200 | 10.60 |
Nov 1, 2024 | 1,840 | +0.77% | 1,871 | 234,100 | 1,900 | 19,800 | 10.42 |
Oct 25, 2024 | 1,826 | -1.03% | 1,844 | 96,500 | 2,000 | 16,900 | 8.45 |
Oct 18, 2024 | 1,845 | +0.87% | 1,854 | 66,700 | 2,500 | 17,300 | 6.92 |
Oct 11, 2024 | 1,829 | +2.29% | 1,820 | 101,600 | 2,300 | 19,100 | 8.30 |
Oct 4, 2024 | 1,788 | +1.13% | 1,750 | 136,400 | 1,700 | 21,900 | 12.88 |
Sep 27, 2024 | 1,768 | -0.23% | 1,780 | 319,200 | 5,600 | 21,700 | 3.88 |
Sep 20, 2024 | 1,772 | +2.25% | 1,761 | 108,700 | 479,100 | 27,100 | 0.06 |
Sep 13, 2024 | 1,733 | -1.14% | 1,732 | 180,900 | 479,100 | 28,200 | 0.06 |
Sep 6, 2024 | 1,753 | -5.35% | 1,806 | 549,800 | 479,100 | 30,300 | 0.06 |
Aug 30, 2024 | 1,852 | -0.38% | 1,844 | 420,100 | 292,700 | 27,000 | 0.09 |
Aug 23, 2024 | 1,859 | -1.80% | 1,857 | 167,500 | 61,300 | 19,900 | 0.32 |