About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUBAKIMOTO KOGYO CO.,LTD.(8052) Historical

8052
TSE Prime
TSUBAKIMOTO KOGYO CO.,LTD.
2,005
JPY
+5
(+0.25%)
Jan 9, 3:30 pm JST
12.67
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
2,463 JPY
52 Week Low Aug 5, 2024
1,655 JPY
Yearly High Mar 26, 2024
2,463 JPY
Yearly Low Aug 5, 2024
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 2,081 2,085 2,000 2,005 -67 -3.23% 66,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,072 -0.91% 2,080 7,300
Dec 27, 2024 2,091 +2.40% 2,089 70,200 2,900 16,100 5.55
Dec 20, 2024 2,042 +3.71% 2,019 59,200 2,800 16,000 5.71
Dec 13, 2024 1,969 +1.29% 1,980 81,600 2,700 17,200 6.37
Dec 6, 2024 1,944 +2.75% 1,934 72,000 2,400 18,400 7.67
Nov 29, 2024 1,892 -1.97% 1,895 78,900 2,000 18,800 9.40
Nov 22, 2024 1,930 -0.10% 1,928 52,400 3,500 19,600 5.60
Nov 15, 2024 1,932 0.00% 1,933 49,100 3,500 19,400 5.54
Nov 8, 2024 1,932 +5.00% 1,910 71,800 2,000 21,200 10.60
Nov 1, 2024 1,840 +0.77% 1,871 234,100 1,900 19,800 10.42
Oct 25, 2024 1,826 -1.03% 1,844 96,500 2,000 16,900 8.45
Oct 18, 2024 1,845 +0.87% 1,854 66,700 2,500 17,300 6.92
Oct 11, 2024 1,829 +2.29% 1,820 101,600 2,300 19,100 8.30
Oct 4, 2024 1,788 +1.13% 1,750 136,400 1,700 21,900 12.88
Sep 27, 2024 1,768 -0.23% 1,780 319,200 5,600 21,700 3.88
Sep 20, 2024 1,772 +2.25% 1,761 108,700 479,100 27,100 0.06
Sep 13, 2024 1,733 -1.14% 1,732 180,900 479,100 28,200 0.06
Sep 6, 2024 1,753 -5.35% 1,806 549,800 479,100 30,300 0.06
Aug 30, 2024 1,852 -0.38% 1,844 420,100 292,700 27,000 0.09
Aug 23, 2024 1,859 -1.80% 1,857 167,500 61,300 19,900 0.32