TSUBAKIMOTO KOGYO CO.,LTD.(8052) Historical

52 Week High Feb 27, 2026

3,145 JPY

52 Week Low May 2, 2025

2,100 JPY

Yearly High Feb 27, 2026

3,145 JPY

Yearly Low Apr 24, 2026

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,699	2,781	2,695	2,781	+82	+3.04%	168,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,699	-1.24%	2,733	201,600	7,400	13,000	1.76
Apr 17, 2026	2,733	-1.30%	2,751	156,400	8,100	12,500	1.54
Apr 10, 2026	2,769	+1.80%	2,777	379,500	9,500	10,300	1.08
Apr 3, 2026	2,720	-4.39%	2,729	400,800	32,500	8,600	0.26
Mar 27, 2026	2,845	+1.39%	2,817	506,400	871,400	9,200	0.01
Mar 19, 2026	2,806	+0.94%	2,809	357,400	640,200	19,500	0.03
Mar 13, 2026	2,780	-4.83%	2,836	445,500	443,900	19,000	0.04
Mar 6, 2026	2,921	-6.68%	2,980	366,300	221,000	14,700	0.07
Feb 27, 2026	3,130	+4.33%	3,080	221,400	102,600	16,100	0.16
Feb 20, 2026	3,000	+0.60%	3,005	110,800	25,400	15,300	0.60
Feb 13, 2026	2,982	+2.33%	2,984	135,700	15,500	13,200	0.85
Feb 6, 2026	2,914	+2.03%	2,885	207,000	9,500	11,700	1.23
Jan 30, 2026	2,856	-3.71%	2,864	216,000	8,900	11,700	1.31
Jan 23, 2026	2,966	-1.30%	2,930	204,600	7,900	9,800	1.24
Jan 16, 2026	3,005	+2.25%	2,974	130,200	7,300	9,600	1.32
Jan 9, 2026	2,939	+1.91%	2,929	150,400	7,500	10,700	1.43
Dec 30, 2025	2,884	+1.62%	2,879	61,000	ー	ー	ー
Dec 26, 2025	2,838	+2.16%	2,820	132,200	6,600	13,300	2.02
Dec 19, 2025	2,778	+2.17%	2,757	161,600	3,600	14,800	4.11
Dec 12, 2025	2,719	+1.61%	2,712	150,800	2,100	14,900	7.10