TSUBAKIMOTO KOGYO CO.,LTD.(8052) Historical

52 Week High Feb 27, 2026

3,145 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Feb 27, 2026

3,145 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,778	2,799	2,772	2,780	-21	-0.75%	84,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,780	-4.83%	2,836	445,500	ー	ー	ー
Mar 6, 2026	2,921	-6.68%	2,980	366,300	221,000	14,700	0.07
Feb 27, 2026	3,130	+4.33%	3,080	221,400	102,600	16,100	0.16
Feb 20, 2026	3,000	+0.60%	3,005	110,800	25,400	15,300	0.60
Feb 13, 2026	2,982	+2.33%	2,984	135,700	15,500	13,200	0.85
Feb 6, 2026	2,914	+2.03%	2,885	207,000	9,500	11,700	1.23
Jan 30, 2026	2,856	-3.71%	2,864	216,000	8,900	11,700	1.31
Jan 23, 2026	2,966	-1.30%	2,930	204,600	7,900	9,800	1.24
Jan 16, 2026	3,005	+2.25%	2,974	130,200	7,300	9,600	1.32
Jan 9, 2026	2,939	+1.91%	2,929	150,400	7,500	10,700	1.43
Dec 30, 2025	2,884	+1.62%	2,879	61,000	ー	ー	ー
Dec 26, 2025	2,838	+2.16%	2,820	132,200	6,600	13,300	2.02
Dec 19, 2025	2,778	+2.17%	2,757	161,600	3,600	14,800	4.11
Dec 12, 2025	2,719	+1.61%	2,712	150,800	2,100	14,900	7.10
Dec 5, 2025	2,676	-1.07%	2,662	105,900	2,300	19,800	8.61
Nov 28, 2025	2,705	+1.35%	2,686	136,800	2,500	19,400	7.76
Nov 21, 2025	2,669	+2.61%	2,603	152,000	2,800	24,300	8.68
Nov 14, 2025	2,601	-0.15%	2,618	143,900	2,200	25,800	11.73
Nov 7, 2025	2,605	-4.54%	2,582	215,500	2,800	41,500	14.82
Oct 31, 2025	2,729	+0.66%	2,681	383,900	1,700	39,900	23.47