TSUBAKIMOTO KOGYO CO.,LTD.(8052) Historical

52 Week High Sep 2, 2025

3,040 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Sep 2, 2025

3,040 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,938	2,942	2,809	2,853	-113	-3.81%	229,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,966	-1.30%	2,930	204,600	7,900	9,800	1.24
Jan 16, 2026	3,005	+2.25%	2,974	130,200	7,300	9,600	1.32
Jan 9, 2026	2,939	+1.91%	2,929	150,400	7,500	10,700	1.43
Dec 30, 2025	2,884	+1.62%	2,879	61,000	ー	ー	ー
Dec 26, 2025	2,838	+2.16%	2,820	132,200	6,600	13,300	2.02
Dec 19, 2025	2,778	+2.17%	2,757	161,600	3,600	14,800	4.11
Dec 12, 2025	2,719	+1.61%	2,712	150,800	2,100	14,900	7.10
Dec 5, 2025	2,676	-1.07%	2,662	105,900	2,300	19,800	8.61
Nov 28, 2025	2,705	+1.35%	2,686	136,800	2,500	19,400	7.76
Nov 21, 2025	2,669	+2.61%	2,603	152,000	2,800	24,300	8.68
Nov 14, 2025	2,601	-0.15%	2,618	143,900	2,200	25,800	11.73
Nov 7, 2025	2,605	-4.54%	2,582	215,500	2,800	41,500	14.82
Oct 31, 2025	2,729	+0.66%	2,681	383,900	1,700	39,900	23.47
Oct 24, 2025	2,711	+3.95%	2,690	131,900	2,500	20,500	8.20
Oct 17, 2025	2,608	+0.35%	2,612	115,400	2,200	18,600	8.45
Oct 10, 2025	2,599	-1.18%	2,664	220,900	2,600	19,400	7.46
Oct 3, 2025	2,630	-8.30%	2,757	365,300	5,700	20,600	3.61
Sep 26, 2025	2,868	-1.10%	2,868	390,900	821,400	26,200	0.03
Sep 19, 2025	2,900	-1.16%	2,939	188,900	630,200	36,300	0.06
Sep 12, 2025	2,934	-1.31%	2,954	269,100	582,800	33,900	0.06