Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,081 | 2,085 | 2,000 | 2,016 | -56 | -2.70% | 59,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,098 | 2,100 | 2,070 | 2,072 | -19 | -0.91% | 7,300 |
Dec 27, 2024 | 2,067 | 2,110 | 2,058 | 2,091 | +49 | +2.40% | 70,200 |
Dec 20, 2024 | 1,970 | 2,064 | 1,970 | 2,042 | +73 | +3.71% | 59,200 |
Dec 13, 2024 | 1,945 | 2,008 | 1,945 | 1,969 | +25 | +1.29% | 81,600 |
Dec 6, 2024 | 1,905 | 1,970 | 1,903 | 1,944 | +52 | +2.75% | 72,000 |
Nov 29, 2024 | 1,939 | 1,945 | 1,854 | 1,892 | -38 | -1.97% | 78,900 |
Nov 22, 2024 | 1,925 | 1,955 | 1,891 | 1,930 | -2 | -0.10% | 52,400 |
Nov 15, 2024 | 1,921 | 1,955 | 1,919 | 1,932 | 0 | 0.00% | 49,100 |
Nov 8, 2024 | 1,840 | 1,960 | 1,831 | 1,932 | +92 | +5.00% | 71,800 |
Nov 1, 2024 | 1,820 | 1,900 | 1,820 | 1,840 | +14 | +0.77% | 234,100 |
Oct 25, 2024 | 1,860 | 1,873 | 1,810 | 1,826 | -19 | -1.03% | 96,500 |
Oct 18, 2024 | 1,840 | 1,871 | 1,840 | 1,845 | +16 | +0.87% | 66,700 |
Oct 11, 2024 | 1,800 | 1,844 | 1,800 | 1,829 | +41 | +2.29% | 101,600 |
Oct 4, 2024 | 1,735 | 1,794 | 1,720 | 1,788 | +20 | +1.13% | 136,400 |
Sep 27, 2024 | 1,797 | 1,818 | 1,746 | 1,768 | -4 | -0.23% | 319,200 |
Sep 20, 2024 | 1,750 | 1,788 | 1,718 | 1,772 | +39 | +2.25% | 108,700 |
Sep 13, 2024 | 1,721 | 1,764 | 1,693 | 1,733 | -20 | -1.14% | 180,900 |
Sep 6, 2024 | 1,855 | 1,870 | 1,717 | 1,753 | -99 | -5.35% | 549,800 |
Aug 30, 2024 | 1,859 | 1,883 | 1,814 | 1,852 | -7 | -0.38% | 420,100 |
Aug 23, 2024 | 1,879 | 1,887 | 1,830 | 1,859 | -34 | -1.80% | 167,500 |