Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,711 | 2,711 | 2,626 | 2,676 | -29 | -1.07% | 105,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,698 | 2,713 | 2,642 | 2,705 | +36 | +1.35% | 136,800 |
| Nov 21, 2025 | 2,623 | 2,669 | 2,566 | 2,669 | +68 | +2.61% | 152,000 |
| Nov 14, 2025 | 2,617 | 2,659 | 2,572 | 2,601 | -4 | -0.15% | 143,900 |
| Nov 7, 2025 | 2,587 | 2,621 | 2,549 | 2,605 | -124 | -4.54% | 215,500 |
| Oct 31, 2025 | 2,738 | 2,761 | 2,659 | 2,729 | +18 | +0.66% | 383,900 |
| Oct 24, 2025 | 2,652 | 2,746 | 2,632 | 2,711 | +103 | +3.95% | 131,900 |
| Oct 17, 2025 | 2,591 | 2,667 | 2,581 | 2,608 | +9 | +0.35% | 115,400 |
| Oct 10, 2025 | 2,708 | 2,732 | 2,590 | 2,599 | -31 | -1.18% | 220,900 |
| Oct 3, 2025 | 2,798 | 2,893 | 2,626 | 2,630 | -238 | -8.30% | 365,300 |
| Sep 26, 2025 | 2,900 | 2,923 | 2,830 | 2,868 | -32 | -1.10% | 390,900 |
| Sep 19, 2025 | 2,933 | 3,010 | 2,887 | 2,900 | -34 | -1.16% | 188,900 |
| Sep 12, 2025 | 2,939 | 3,010 | 2,925 | 2,934 | -39 | -1.31% | 269,100 |
| Sep 5, 2025 | 2,970 | 3,040 | 2,907 | 2,973 | +13 | +0.44% | 348,000 |
| Aug 29, 2025 | 2,810 | 2,960 | 2,763 | 2,960 | +184 | +6.63% | 453,100 |
| Aug 22, 2025 | 2,796 | 2,827 | 2,715 | 2,776 | -13 | -0.47% | 197,400 |
| Aug 15, 2025 | 2,777 | 2,830 | 2,742 | 2,789 | +34 | +1.23% | 152,600 |
| Aug 8, 2025 | 2,651 | 2,758 | 2,631 | 2,755 | +58 | +2.15% | 167,100 |
| Aug 1, 2025 | 2,615 | 2,730 | 2,528 | 2,697 | +83 | +3.18% | 253,000 |
| Jul 25, 2025 | 2,497 | 2,638 | 2,483 | 2,614 | +117 | +4.69% | 167,700 |
| Jul 18, 2025 | 2,470 | 2,521 | 2,446 | 2,497 | +31 | +1.26% | 135,300 |