Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,000 | 2,028 | 2,000 | 2,005 | +5 | +0.25% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,025 | 2,027 | 2,000 | 2,000 | -25 | -1.23% | 14,600 |
Jan 7, 2025 | 2,056 | 2,059 | 2,020 | 2,025 | -19 | -0.93% | 11,500 |
Jan 6, 2025 | 2,081 | 2,085 | 2,044 | 2,044 | -28 | -1.35% | 16,300 |
Dec 30, 2024 | 2,098 | 2,100 | 2,070 | 2,072 | -19 | -0.91% | 7,300 |
Dec 27, 2024 | 2,088 | 2,109 | 2,073 | 2,091 | -9 | -0.43% | 14,200 |
Dec 26, 2024 | 2,094 | 2,106 | 2,081 | 2,100 | 0 | 0.00% | 13,700 |
Dec 25, 2024 | 2,107 | 2,107 | 2,070 | 2,100 | +34 | +1.65% | 16,900 |
Dec 24, 2024 | 2,101 | 2,110 | 2,058 | 2,066 | -19 | -0.91% | 14,500 |
Dec 23, 2024 | 2,067 | 2,093 | 2,067 | 2,085 | +43 | +2.11% | 10,900 |
Dec 20, 2024 | 2,034 | 2,064 | 2,031 | 2,042 | +48 | +2.41% | 19,200 |
Dec 19, 2024 | 2,011 | 2,019 | 1,991 | 1,994 | -29 | -1.43% | 9,400 |
Dec 18, 2024 | 2,005 | 2,041 | 2,000 | 2,023 | +21 | +1.05% | 15,600 |
Dec 17, 2024 | 1,999 | 2,005 | 1,990 | 2,002 | +9 | +0.45% | 7,000 |
Dec 16, 2024 | 1,970 | 2,002 | 1,970 | 1,993 | +24 | +1.22% | 8,000 |
Dec 13, 2024 | 1,962 | 1,990 | 1,962 | 1,969 | -27 | -1.35% | 18,300 |
Dec 12, 2024 | 1,990 | 2,000 | 1,977 | 1,996 | +33 | +1.68% | 17,900 |
Dec 11, 2024 | 1,983 | 1,983 | 1,957 | 1,963 | -19 | -0.96% | 16,500 |
Dec 10, 2024 | 1,998 | 2,008 | 1,982 | 1,982 | -11 | -0.55% | 15,100 |
Dec 9, 2024 | 1,945 | 1,997 | 1,945 | 1,993 | +49 | +2.52% | 13,800 |
Dec 6, 2024 | 1,933 | 1,955 | 1,919 | 1,944 | +11 | +0.57% | 12,800 |