YAMAZEN CORPORATION(8051) Historical

52 Week High Dec 1, 2025

1,517 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Dec 1, 2025

1,517 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,396	1,517	1,211	1,452	+56	+4.01%	36,920,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,192	1,568	1,180	1,396	+203	+17.02%	49,671,600
2023	1,002	1,248	975	1,193	+190	+18.94%	46,439,100
2022	1,076	1,090	882	1,003	-73	-6.78%	38,653,100
2021	1,036	1,172	948	1,076	+43	+4.16%	31,326,300
2020	1,095	1,145	711	1,033	-62	-5.66%	29,141,000
2019	1,029	1,235	879	1,095	+63	+6.10%	30,570,000
2018	1,337	1,391	908	1,032	-297	-22.35%	38,662,700
2017	986	1,399	944	1,329	+352	+36.03%	37,936,600
2016	1,114	1,135	756	977	-137	-12.30%	29,128,300
2015	860	1,185	792	1,114	+254	+29.53%	40,467,500
2014	645	909	549	860	+215	+33.33%	31,116,600
2013	653	709	533	645	0	0.00%	28,072,200
2012	573	741	438	645	+81	+14.36%	32,660,200
2011	436	629	339	564	+129	+29.66%	42,049,800
2010	332	475	290	435	+107	+32.62%	38,303,700
2009	349	435	246	328	-11	-3.24%	35,528,900
2008	487	543	227	339	-148	-30.39%	63,304,800
2007	755	943	463	487	-263	-35.07%	81,767,000
2006	891	1,039	581	750	-132	-14.97%	60,514,000
2005	313	938	303	882	+570	+182.69%	90,055,000