About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAZEN CORPORATION(8051) Historical

8051
TSE Prime
YAMAZEN CORPORATION
1,390
JPY
+3
(+0.22%)
Dec 23, 3:30 pm JST
8.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
1,568 JPY
52 Week Low Dec 25, 2023
1,153 JPY
Yearly High Aug 9, 2024
1,568 JPY
Yearly Low Jan 4, 2024
1,180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,192 1,568 1,180 1,390 +197 +16.51% 49,096,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,002 1,248 975 1,193 +190 +18.94% 46,439,100
2022 1,076 1,090 882 1,003 -73 -6.78% 38,653,100
2021 1,036 1,172 948 1,076 +43 +4.16% 31,326,300
2020 1,095 1,145 711 1,033 -62 -5.66% 29,141,000
2019 1,029 1,235 879 1,095 +63 +6.10% 30,570,000
2018 1,337 1,391 908 1,032 -297 -22.35% 38,662,700
2017 986 1,399 944 1,329 +352 +36.03% 37,936,600
2016 1,114 1,135 756 977 -137 -12.30% 29,128,300
2015 860 1,185 792 1,114 +254 +29.53% 40,467,500
2014 645 909 549 860 +215 +33.33% 31,116,600
2013 653 709 533 645 0 0.00% 28,072,200
2012 573 741 438 645 +81 +14.36% 32,660,200
2011 436 629 339 564 +129 +29.66% 42,049,800
2010 332 475 290 435 +107 +32.62% 38,303,700
2009 349 435 246 328 -11 -3.24% 35,528,900
2008 487 543 227 339 -148 -30.39% 63,304,800
2007 755 943 463 487 -263 -35.07% 81,767,000
2006 891 1,039 581 750 -132 -14.97% 60,514,000
2005 313 938 303 882 +570 +182.69% 90,055,000
2004 222 365 210 312 +100 +47.17% 39,591,000