Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,192 | 1,568 | 1,180 | 1,390 | +197 | +16.51% | 49,096,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,002 | 1,248 | 975 | 1,193 | +190 | +18.94% | 46,439,100 |
2022 | 1,076 | 1,090 | 882 | 1,003 | -73 | -6.78% | 38,653,100 |
2021 | 1,036 | 1,172 | 948 | 1,076 | +43 | +4.16% | 31,326,300 |
2020 | 1,095 | 1,145 | 711 | 1,033 | -62 | -5.66% | 29,141,000 |
2019 | 1,029 | 1,235 | 879 | 1,095 | +63 | +6.10% | 30,570,000 |
2018 | 1,337 | 1,391 | 908 | 1,032 | -297 | -22.35% | 38,662,700 |
2017 | 986 | 1,399 | 944 | 1,329 | +352 | +36.03% | 37,936,600 |
2016 | 1,114 | 1,135 | 756 | 977 | -137 | -12.30% | 29,128,300 |
2015 | 860 | 1,185 | 792 | 1,114 | +254 | +29.53% | 40,467,500 |
2014 | 645 | 909 | 549 | 860 | +215 | +33.33% | 31,116,600 |
2013 | 653 | 709 | 533 | 645 | 0 | 0.00% | 28,072,200 |
2012 | 573 | 741 | 438 | 645 | +81 | +14.36% | 32,660,200 |
2011 | 436 | 629 | 339 | 564 | +129 | +29.66% | 42,049,800 |
2010 | 332 | 475 | 290 | 435 | +107 | +32.62% | 38,303,700 |
2009 | 349 | 435 | 246 | 328 | -11 | -3.24% | 35,528,900 |
2008 | 487 | 543 | 227 | 339 | -148 | -30.39% | 63,304,800 |
2007 | 755 | 943 | 463 | 487 | -263 | -35.07% | 81,767,000 |
2006 | 891 | 1,039 | 581 | 750 | -132 | -14.97% | 60,514,000 |
2005 | 313 | 938 | 303 | 882 | +570 | +182.69% | 90,055,000 |
2004 | 222 | 365 | 210 | 312 | +100 | +47.17% | 39,591,000 |