Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,287 | 1,426 | 1,283 | 1,390 | +103 | +8.00% | 2,873,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,328 | 1,359 | 1,263 | 1,287 | -43 | -3.23% | 2,371,800 |
Oct, 2024 | 1,376 | 1,399 | 1,300 | 1,330 | -29 | -2.13% | 3,402,600 |
Sep, 2024 | 1,375 | 1,408 | 1,326 | 1,359 | -14 | -1.02% | 3,623,000 |
Aug, 2024 | 1,557 | 1,568 | 1,334 | 1,373 | -186 | -11.93% | 6,576,500 |
Jul, 2024 | 1,420 | 1,563 | 1,420 | 1,559 | +140 | +9.87% | 5,350,600 |
Jun, 2024 | 1,411 | 1,484 | 1,347 | 1,419 | +12 | +0.85% | 4,698,200 |
May, 2024 | 1,387 | 1,420 | 1,322 | 1,407 | +20 | +1.44% | 3,640,600 |
Apr, 2024 | 1,346 | 1,393 | 1,302 | 1,387 | +41 | +3.05% | 2,963,300 |
Mar, 2024 | 1,273 | 1,394 | 1,266 | 1,346 | +78 | +6.15% | 3,815,100 |
Feb, 2024 | 1,268 | 1,326 | 1,244 | 1,268 | 0 | 0.00% | 3,934,800 |
Jan, 2024 | 1,192 | 1,292 | 1,180 | 1,268 | +75 | +6.29% | 5,845,800 |
Dec, 2023 | 1,212 | 1,238 | 1,100 | 1,193 | -7 | -0.58% | 16,764,400 |
Nov, 2023 | 1,232 | 1,248 | 1,179 | 1,200 | -16 | -1.32% | 3,518,600 |
Oct, 2023 | 1,188 | 1,218 | 1,138 | 1,216 | +40 | +3.40% | 4,738,200 |
Sep, 2023 | 1,143 | 1,246 | 1,097 | 1,176 | +33 | +2.89% | 3,516,100 |
Aug, 2023 | 1,206 | 1,215 | 1,087 | 1,143 | -65 | -5.38% | 2,389,200 |
Jul, 2023 | 1,117 | 1,213 | 1,083 | 1,208 | +103 | +9.32% | 2,483,400 |
Jun, 2023 | 1,019 | 1,169 | 1,019 | 1,105 | +86 | +8.44% | 3,367,000 |
May, 2023 | 1,056 | 1,080 | 1,019 | 1,019 | -32 | -3.04% | 2,169,500 |
Apr, 2023 | 1,033 | 1,055 | 986 | 1,051 | +34 | +3.34% | 1,492,800 |