YAMAZEN CORPORATION(8051) Historical

52 Week High Dec 1, 2025

1,517 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Dec 1, 2025

1,517 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,514	1,517	1,448	1,452	-61	-4.03%	775,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,432	1,514	1,424	1,513	+84	+5.88%	2,599,100
Oct, 2025	1,396	1,469	1,346	1,429	+33	+2.36%	3,544,100
Sep, 2025	1,372	1,424	1,363	1,396	+24	+1.75%	3,680,000
Aug, 2025	1,342	1,460	1,342	1,372	+31	+2.31%	3,391,600
Jul, 2025	1,250	1,347	1,216	1,341	+89	+7.11%	3,630,400
Jun, 2025	1,313	1,362	1,247	1,252	-61	-4.65%	5,008,400
May, 2025	1,400	1,444	1,298	1,313	-91	-6.48%	2,737,300
Apr, 2025	1,338	1,444	1,211	1,404	+87	+6.61%	4,267,200
Mar, 2025	1,323	1,397	1,302	1,317	-3	-0.23%	2,625,800
Feb, 2025	1,330	1,335	1,250	1,320	-18	-1.35%	2,628,000
Jan, 2025	1,396	1,406	1,297	1,338	-58	-4.15%	2,033,600
Dec, 2024	1,287	1,426	1,283	1,396	+109	+8.47%	3,449,300
Nov, 2024	1,328	1,359	1,263	1,287	-43	-3.23%	2,371,800
Oct, 2024	1,376	1,399	1,300	1,330	-29	-2.13%	3,402,600
Sep, 2024	1,375	1,408	1,326	1,359	-14	-1.02%	3,623,000
Aug, 2024	1,557	1,568	1,334	1,373	-186	-11.93%	6,576,500
Jul, 2024	1,420	1,563	1,420	1,559	+140	+9.87%	5,350,600
Jun, 2024	1,411	1,484	1,347	1,419	+12	+0.85%	4,698,200
May, 2024	1,387	1,420	1,322	1,407	+20	+1.44%	3,640,600
Apr, 2024	1,346	1,393	1,302	1,387	+41	+3.05%	2,963,300