YAMAZEN CORPORATION(8051) Historical

52 Week High Jan 13, 2026

1,518 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Jan 13, 2026

1,518 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,416	1,426	1,397	1,425	0	0.00%	172,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,428	1,430	1,418	1,425	-9	-0.63%	162,300
Jan 27, 2026	1,446	1,446	1,427	1,434	-23	-1.58%	174,700
Jan 26, 2026	1,467	1,467	1,453	1,457	-23	-1.55%	110,000
Jan 23, 2026	1,483	1,487	1,473	1,480	0	0.00%	80,900
Jan 22, 2026	1,480	1,488	1,479	1,480	+2	+0.14%	51,900
Jan 21, 2026	1,478	1,481	1,469	1,478	-14	-0.94%	88,500
Jan 20, 2026	1,500	1,500	1,479	1,492	-14	-0.93%	96,200
Jan 19, 2026	1,509	1,515	1,500	1,506	-3	-0.20%	90,900
Jan 16, 2026	1,487	1,509	1,480	1,509	+18	+1.21%	130,400
Jan 15, 2026	1,477	1,498	1,477	1,491	-21	-1.39%	202,500
Jan 14, 2026	1,508	1,515	1,502	1,512	+10	+0.67%	88,500
Jan 13, 2026	1,514	1,518	1,500	1,502	+6	+0.40%	116,500
Jan 9, 2026	1,504	1,508	1,490	1,496	+3	+0.20%	75,800
Jan 8, 2026	1,486	1,504	1,485	1,493	+1	+0.07%	70,400
Jan 7, 2026	1,492	1,502	1,482	1,492	-8	-0.53%	65,500
Jan 6, 2026	1,495	1,500	1,485	1,500	+7	+0.47%	95,700
Jan 5, 2026	1,498	1,498	1,477	1,493	+8	+0.54%	150,000
Dec 30, 2025	1,481	1,491	1,477	1,485	0	0.00%	77,000
Dec 29, 2025	1,482	1,485	1,468	1,485	+3	+0.20%	88,900
Dec 26, 2025	1,500	1,500	1,475	1,482	-18	-1.20%	74,300