YAMAZEN CORPORATION(8051) Historical

52 Week High Aug 8, 2025

1,460 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Aug 8, 2025

1,460 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,413	1,416	1,401	1,402	-28	-1.96%	140,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,398	1,430	1,396	1,430	+29	+2.07%	150,400
Oct 8, 2025	1,408	1,419	1,400	1,401	+3	+0.21%	161,700
Oct 7, 2025	1,400	1,408	1,396	1,398	+6	+0.43%	131,600
Oct 6, 2025	1,399	1,400	1,379	1,392	+23	+1.68%	181,300
Oct 3, 2025	1,359	1,370	1,356	1,369	+11	+0.81%	112,600
Oct 2, 2025	1,358	1,365	1,349	1,358	-11	-0.80%	116,200
Oct 1, 2025	1,396	1,396	1,346	1,369	-27	-1.93%	217,800
Sep 30, 2025	1,398	1,403	1,390	1,396	-1	-0.07%	172,100
Sep 29, 2025	1,386	1,400	1,380	1,397	-18	-1.27%	150,900
Sep 26, 2025	1,390	1,415	1,390	1,415	+17	+1.22%	173,100
Sep 25, 2025	1,383	1,398	1,383	1,398	+10	+0.72%	149,100
Sep 24, 2025	1,392	1,397	1,384	1,388	-3	-0.22%	157,400
Sep 22, 2025	1,382	1,404	1,380	1,391	+6	+0.43%	173,900
Sep 19, 2025	1,400	1,408	1,385	1,385	-8	-0.57%	388,800
Sep 18, 2025	1,401	1,404	1,390	1,393	-5	-0.36%	173,800
Sep 17, 2025	1,390	1,403	1,380	1,398	+6	+0.43%	133,300
Sep 16, 2025	1,396	1,407	1,383	1,392	+8	+0.58%	191,300
Sep 12, 2025	1,395	1,408	1,378	1,384	-3	-0.22%	209,700
Sep 11, 2025	1,397	1,401	1,383	1,387	-10	-0.72%	154,600
Sep 10, 2025	1,421	1,421	1,397	1,397	-27	-1.90%	141,900