Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,393 | 1,403 | 1,384 | 1,390 | +3 | +0.22% | 142,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,392 | 1,406 | 1,387 | 1,387 | +4 | +0.29% | 259,900 |
Dec 19, 2024 | 1,356 | 1,391 | 1,354 | 1,383 | +17 | +1.24% | 167,100 |
Dec 18, 2024 | 1,399 | 1,406 | 1,366 | 1,366 | -41 | -2.91% | 110,900 |
Dec 17, 2024 | 1,405 | 1,426 | 1,403 | 1,407 | +2 | +0.14% | 260,200 |
Dec 16, 2024 | 1,371 | 1,416 | 1,371 | 1,405 | +34 | +2.48% | 373,000 |
Dec 13, 2024 | 1,338 | 1,376 | 1,338 | 1,371 | +23 | +1.71% | 232,300 |
Dec 12, 2024 | 1,350 | 1,354 | 1,338 | 1,348 | +7 | +0.52% | 179,500 |
Dec 11, 2024 | 1,331 | 1,352 | 1,330 | 1,341 | +16 | +1.21% | 149,000 |
Dec 10, 2024 | 1,329 | 1,341 | 1,313 | 1,325 | +5 | +0.38% | 164,100 |
Dec 9, 2024 | 1,318 | 1,330 | 1,312 | 1,320 | +11 | +0.84% | 110,200 |
Dec 6, 2024 | 1,299 | 1,316 | 1,299 | 1,309 | +12 | +0.93% | 96,900 |
Dec 5, 2024 | 1,288 | 1,304 | 1,287 | 1,297 | +9 | +0.70% | 92,800 |
Dec 4, 2024 | 1,295 | 1,300 | 1,283 | 1,288 | -12 | -0.92% | 116,800 |
Dec 3, 2024 | 1,299 | 1,311 | 1,296 | 1,300 | -6 | -0.46% | 155,800 |
Dec 2, 2024 | 1,287 | 1,308 | 1,287 | 1,306 | +19 | +1.48% | 121,200 |
Nov 29, 2024 | 1,284 | 1,290 | 1,276 | 1,287 | +2 | +0.16% | 90,100 |
Nov 28, 2024 | 1,273 | 1,292 | 1,271 | 1,285 | +10 | +0.78% | 92,600 |
Nov 27, 2024 | 1,291 | 1,292 | 1,263 | 1,275 | -16 | -1.24% | 100,300 |
Nov 26, 2024 | 1,282 | 1,294 | 1,276 | 1,291 | +10 | +0.78% | 84,500 |
Nov 25, 2024 | 1,310 | 1,314 | 1,281 | 1,281 | -19 | -1.46% | 263,500 |