kabutan

YAMAZEN CORPORATION(8051) Historical

8051
TSE Prime
YAMAZEN CORPORATION
1,445
JPY
0
(0.00%)
Mar 16, 10:38 am JST
9.06
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
1,445.1
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,601 JPY
52 Week Low Apr 7, 2025
1,211 JPY
Yearly High Feb 13, 2026
1,601 JPY
Yearly Low Apr 7, 2025
1,211 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,456 1,461 1,442 1,445 0 0.00% 78,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,455 1,466 1,444 1,445 -10 -0.69% 240,700
Mar 12, 2026 1,492 1,492 1,450 1,455 -39 -2.61% 299,200
Mar 11, 2026 1,482 1,500 1,482 1,494 +13 +0.88% 258,600
Mar 10, 2026 1,483 1,489 1,470 1,481 +21 +1.44% 230,700
Mar 9, 2026 1,424 1,460 1,416 1,460 -8 -0.54% 375,300
Mar 6, 2026 1,466 1,471 1,455 1,468 -11 -0.74% 171,300
Mar 5, 2026 1,474 1,485 1,464 1,479 +29 +2.00% 229,900
Mar 4, 2026 1,451 1,460 1,423 1,450 -22 -1.49% 365,200
Mar 3, 2026 1,503 1,503 1,454 1,472 -57 -3.73% 371,600
Mar 2, 2026 1,526 1,533 1,506 1,529 -7 -0.46% 169,000
Feb 27, 2026 1,525 1,542 1,524 1,536 +11 +0.72% 142,700
Feb 26, 2026 1,531 1,537 1,525 1,525 -3 -0.20% 114,800
Feb 25, 2026 1,531 1,535 1,524 1,528 -3 -0.20% 146,200
Feb 24, 2026 1,515 1,535 1,498 1,531 +23 +1.53% 134,900
Feb 20, 2026 1,520 1,520 1,498 1,508 -14 -0.92% 133,600
Feb 19, 2026 1,500 1,524 1,495 1,522 +24 +1.60% 120,600
Feb 18, 2026 1,501 1,505 1,492 1,498 +3 +0.20% 87,100
Feb 17, 2026 1,508 1,517 1,488 1,495 -13 -0.86% 173,400
Feb 16, 2026 1,526 1,527 1,495 1,508 0 0.00% 218,300
Feb 13, 2026 1,601 1,601 1,501 1,508 +23 +1.55% 381,100