Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,456 | 1,461 | 1,442 | 1,445 | 0 | 0.00% | 78,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,455 | 1,466 | 1,444 | 1,445 | -10 | -0.69% | 240,700 |
| Mar 12, 2026 | 1,492 | 1,492 | 1,450 | 1,455 | -39 | -2.61% | 299,200 |
| Mar 11, 2026 | 1,482 | 1,500 | 1,482 | 1,494 | +13 | +0.88% | 258,600 |
| Mar 10, 2026 | 1,483 | 1,489 | 1,470 | 1,481 | +21 | +1.44% | 230,700 |
| Mar 9, 2026 | 1,424 | 1,460 | 1,416 | 1,460 | -8 | -0.54% | 375,300 |
| Mar 6, 2026 | 1,466 | 1,471 | 1,455 | 1,468 | -11 | -0.74% | 171,300 |
| Mar 5, 2026 | 1,474 | 1,485 | 1,464 | 1,479 | +29 | +2.00% | 229,900 |
| Mar 4, 2026 | 1,451 | 1,460 | 1,423 | 1,450 | -22 | -1.49% | 365,200 |
| Mar 3, 2026 | 1,503 | 1,503 | 1,454 | 1,472 | -57 | -3.73% | 371,600 |
| Mar 2, 2026 | 1,526 | 1,533 | 1,506 | 1,529 | -7 | -0.46% | 169,000 |
| Feb 27, 2026 | 1,525 | 1,542 | 1,524 | 1,536 | +11 | +0.72% | 142,700 |
| Feb 26, 2026 | 1,531 | 1,537 | 1,525 | 1,525 | -3 | -0.20% | 114,800 |
| Feb 25, 2026 | 1,531 | 1,535 | 1,524 | 1,528 | -3 | -0.20% | 146,200 |
| Feb 24, 2026 | 1,515 | 1,535 | 1,498 | 1,531 | +23 | +1.53% | 134,900 |
| Feb 20, 2026 | 1,520 | 1,520 | 1,498 | 1,508 | -14 | -0.92% | 133,600 |
| Feb 19, 2026 | 1,500 | 1,524 | 1,495 | 1,522 | +24 | +1.60% | 120,600 |
| Feb 18, 2026 | 1,501 | 1,505 | 1,492 | 1,498 | +3 | +0.20% | 87,100 |
| Feb 17, 2026 | 1,508 | 1,517 | 1,488 | 1,495 | -13 | -0.86% | 173,400 |
| Feb 16, 2026 | 1,526 | 1,527 | 1,495 | 1,508 | 0 | 0.00% | 218,300 |
| Feb 13, 2026 | 1,601 | 1,601 | 1,501 | 1,508 | +23 | +1.55% | 381,100 |