YAMAZEN CORPORATION(8051) Historical

52 Week High Dec 1, 2025

1,517 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Dec 1, 2025

1,517 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,474	1,480	1,449	1,452	-29	-1.96%	136,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,449	1,490	1,448	1,481	+24	+1.65%	138,000
Dec 3, 2025	1,490	1,490	1,452	1,457	-34	-2.28%	113,100
Dec 2, 2025	1,493	1,498	1,480	1,491	-10	-0.67%	81,100
Dec 1, 2025	1,514	1,517	1,493	1,501	-12	-0.79%	170,300
Nov 28, 2025	1,487	1,513	1,482	1,513	+26	+1.75%	143,800
Nov 27, 2025	1,487	1,489	1,480	1,487	-2	-0.13%	80,100
Nov 26, 2025	1,495	1,496	1,482	1,489	-1	-0.07%	108,100
Nov 25, 2025	1,490	1,501	1,480	1,490	+11	+0.74%	118,900
Nov 21, 2025	1,450	1,483	1,450	1,479	+29	+2.00%	169,400
Nov 20, 2025	1,448	1,461	1,446	1,450	+15	+1.05%	116,200
Nov 19, 2025	1,444	1,444	1,429	1,435	-2	-0.14%	102,900
Nov 18, 2025	1,460	1,461	1,437	1,437	-26	-1.78%	153,500
Nov 17, 2025	1,460	1,471	1,458	1,463	+7	+0.48%	119,500
Nov 14, 2025	1,461	1,465	1,451	1,456	-4	-0.27%	123,000
Nov 13, 2025	1,483	1,502	1,451	1,460	-21	-1.42%	227,600
Nov 12, 2025	1,462	1,514	1,462	1,481	+24	+1.65%	339,600
Nov 11, 2025	1,473	1,479	1,453	1,457	-16	-1.09%	112,300
Nov 10, 2025	1,450	1,485	1,446	1,473	+36	+2.51%	182,100
Nov 7, 2025	1,432	1,449	1,432	1,437	-9	-0.62%	80,300
Nov 6, 2025	1,433	1,463	1,433	1,446	+7	+0.49%	129,300