YAMAZEN CORPORATION(8051) Historical

52 Week High Feb 13, 2026

1,601 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Feb 13, 2026

1,601 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,456	1,458	1,451	1,456	+11	+0.76%	33,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,445	-1.57%	1,463	1,404,500	ー	ー	ー
Mar 6, 2026	1,468	-4.43%	1,471	1,307,000	92,500	106,100	1.15
Feb 27, 2026	1,536	+1.86%	1,529	538,600	58,200	108,600	1.87
Feb 20, 2026	1,508	0.00%	1,505	733,000	62,700	111,500	1.78
Feb 13, 2026	1,508	+3.64%	1,511	1,062,000	58,400	106,300	1.82
Feb 6, 2026	1,455	+2.11%	1,444	744,500	42,300	83,500	1.97
Jan 30, 2026	1,425	-3.72%	1,429	776,600	41,100	68,400	1.66
Jan 23, 2026	1,480	-1.92%	1,488	408,400	26,200	59,400	2.27
Jan 16, 2026	1,509	+0.87%	1,498	537,900	21,700	56,700	2.61
Jan 9, 2026	1,496	+0.74%	1,493	457,400	22,300	53,700	2.41
Dec 30, 2025	1,485	+0.20%	1,483	165,900	ー	ー	ー
Dec 26, 2025	1,482	+0.95%	1,480	528,400	23,800	53,200	2.24
Dec 19, 2025	1,468	-0.74%	1,467	544,000	21,300	73,500	3.45
Dec 12, 2025	1,479	+1.86%	1,449	656,300	20,300	72,700	3.58
Dec 5, 2025	1,452	-4.03%	1,479	638,900	21,500	59,900	2.79
Nov 28, 2025	1,513	+2.30%	1,494	450,900	32,300	53,400	1.65
Nov 21, 2025	1,479	+1.58%	1,455	661,500	33,100	55,700	1.68
Nov 14, 2025	1,456	+1.32%	1,473	984,600	38,500	58,200	1.51
Nov 7, 2025	1,437	+0.56%	1,442	502,100	36,400	42,300	1.16
Oct 31, 2025	1,429	-1.18%	1,424	1,269,900	24,700	43,600	1.77