kabutan

YAMAZEN CORPORATION(8051) Historical

8051
TSE Prime
YAMAZEN CORPORATION
1,452
JPY
-29
(-1.96%)
Dec 5, 3:30 pm JST
9.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,517 JPY
52 Week Low Apr 7, 2025
1,211 JPY
Yearly High Dec 1, 2025
1,517 JPY
Yearly Low Apr 7, 2025
1,211 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,514 1,517 1,448 1,452 -61 -4.03% 775,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,513 +2.30% 1,494 450,900 32,300 53,400 1.65
Nov 21, 2025 1,479 +1.58% 1,455 661,500 33,100 55,700 1.68
Nov 14, 2025 1,456 +1.32% 1,473 984,600 38,500 58,200 1.51
Nov 7, 2025 1,437 +0.56% 1,442 502,100 36,400 42,300 1.16
Oct 31, 2025 1,429 -1.18% 1,424 1,269,900 24,700 43,600 1.77
Oct 24, 2025 1,446 +1.19% 1,441 478,000 27,500 102,200 3.72
Oct 17, 2025 1,429 +1.93% 1,419 584,600 25,000 106,000 4.24
Oct 10, 2025 1,402 +2.41% 1,404 765,000 21,400 104,800 4.90
Oct 3, 2025 1,369 -3.25% 1,377 769,600 19,600 123,700 6.31
Sep 26, 2025 1,415 +2.17% 1,396 653,500 20,000 120,100 6.01
Sep 19, 2025 1,385 +0.07% 1,392 887,200 19,000 124,000 6.53
Sep 12, 2025 1,384 -1.28% 1,401 826,600 18,700 105,400 5.64
Sep 5, 2025 1,402 +2.19% 1,396 989,700 43,200 109,100 2.53
Aug 29, 2025 1,372 -2.42% 1,383 784,100 72,600 106,600 1.47
Aug 22, 2025 1,406 +0.50% 1,408 605,900 77,700 106,900 1.38
Aug 15, 2025 1,399 -2.51% 1,424 586,900 83,400 107,800 1.29
Aug 8, 2025 1,435 +3.76% 1,388 1,129,300 83,000 114,400 1.38
Aug 1, 2025 1,383 +5.41% 1,336 1,045,500 79,800 115,700 1.45
Jul 25, 2025 1,312 +5.13% 1,286 839,500 71,300 124,500 1.75
Jul 18, 2025 1,248 -0.16% 1,253 531,600 63,300 136,300 2.15