About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAZEN CORPORATION(8051) Historical

8051
TSE Prime
YAMAZEN CORPORATION
1,390
JPY
+3
(+0.22%)
Dec 23, 3:30 pm JST
8.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
1,568 JPY
52 Week Low Dec 25, 2023
1,153 JPY
Yearly High Aug 9, 2024
1,568 JPY
Yearly Low Jan 4, 2024
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,393 1,403 1,384 1,390 +3 +0.22% 142,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,387 +1.17% 1,395 1,171,100
Dec 13, 2024 1,371 +4.74% 1,340 835,100 31,200 100,000 3.21
Dec 6, 2024 1,309 +1.71% 1,299 583,500 15,400 57,200 3.71
Nov 29, 2024 1,287 -1.00% 1,283 631,000 13,000 65,200 5.02
Nov 22, 2024 1,300 -1.29% 1,303 409,300 11,400 60,400 5.30
Nov 15, 2024 1,317 -0.23% 1,317 682,400 11,300 58,000 5.13
Nov 8, 2024 1,320 -0.30% 1,330 518,600 7,600 58,600 7.71
Nov 1, 2024 1,324 +0.53% 1,327 1,073,300 10,600 72,700 6.86
Oct 25, 2024 1,317 -2.52% 1,320 504,700 8,100 66,900 8.26
Oct 18, 2024 1,351 +0.82% 1,347 469,400 11,500 65,400 5.69
Oct 11, 2024 1,340 -3.11% 1,368 816,200 9,700 66,000 6.80
Oct 4, 2024 1,383 +0.36% 1,370 826,700 11,100 50,800 4.58
Sep 27, 2024 1,378 -0.51% 1,381 686,400 13,300 52,500 3.95
Sep 20, 2024 1,385 +3.67% 1,366 785,300 15,200 53,800 3.54
Sep 13, 2024 1,336 -2.98% 1,366 804,200 6,100 66,600 10.92
Sep 6, 2024 1,377 +0.29% 1,376 1,189,900 11,600 66,800 5.76
Aug 30, 2024 1,373 -1.01% 1,367 881,200 12,400 73,000 5.89
Aug 23, 2024 1,387 -3.55% 1,404 867,000 12,900 63,300 4.91
Aug 16, 2024 1,438 -6.44% 1,471 1,180,100 10,900 56,500 5.18
Aug 9, 2024 1,537 +5.56% 1,485 3,003,400 17,400 35,300 2.03