Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,393 | 1,403 | 1,384 | 1,390 | +3 | +0.22% | 142,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,387 | +1.17% | 1,395 | 1,171,100 | ー | ー | ー |
Dec 13, 2024 | 1,371 | +4.74% | 1,340 | 835,100 | 31,200 | 100,000 | 3.21 |
Dec 6, 2024 | 1,309 | +1.71% | 1,299 | 583,500 | 15,400 | 57,200 | 3.71 |
Nov 29, 2024 | 1,287 | -1.00% | 1,283 | 631,000 | 13,000 | 65,200 | 5.02 |
Nov 22, 2024 | 1,300 | -1.29% | 1,303 | 409,300 | 11,400 | 60,400 | 5.30 |
Nov 15, 2024 | 1,317 | -0.23% | 1,317 | 682,400 | 11,300 | 58,000 | 5.13 |
Nov 8, 2024 | 1,320 | -0.30% | 1,330 | 518,600 | 7,600 | 58,600 | 7.71 |
Nov 1, 2024 | 1,324 | +0.53% | 1,327 | 1,073,300 | 10,600 | 72,700 | 6.86 |
Oct 25, 2024 | 1,317 | -2.52% | 1,320 | 504,700 | 8,100 | 66,900 | 8.26 |
Oct 18, 2024 | 1,351 | +0.82% | 1,347 | 469,400 | 11,500 | 65,400 | 5.69 |
Oct 11, 2024 | 1,340 | -3.11% | 1,368 | 816,200 | 9,700 | 66,000 | 6.80 |
Oct 4, 2024 | 1,383 | +0.36% | 1,370 | 826,700 | 11,100 | 50,800 | 4.58 |
Sep 27, 2024 | 1,378 | -0.51% | 1,381 | 686,400 | 13,300 | 52,500 | 3.95 |
Sep 20, 2024 | 1,385 | +3.67% | 1,366 | 785,300 | 15,200 | 53,800 | 3.54 |
Sep 13, 2024 | 1,336 | -2.98% | 1,366 | 804,200 | 6,100 | 66,600 | 10.92 |
Sep 6, 2024 | 1,377 | +0.29% | 1,376 | 1,189,900 | 11,600 | 66,800 | 5.76 |
Aug 30, 2024 | 1,373 | -1.01% | 1,367 | 881,200 | 12,400 | 73,000 | 5.89 |
Aug 23, 2024 | 1,387 | -3.55% | 1,404 | 867,000 | 12,900 | 63,300 | 4.91 |
Aug 16, 2024 | 1,438 | -6.44% | 1,471 | 1,180,100 | 10,900 | 56,500 | 5.18 |
Aug 9, 2024 | 1,537 | +5.56% | 1,485 | 3,003,400 | 17,400 | 35,300 | 2.03 |