YAMAZEN CORPORATION(8051) Historical

52 Week High Apr 10, 2026

1,691 JPY

52 Week Low Jul 8, 2025

1,216 JPY

Yearly High Apr 10, 2026

1,691 JPY

Yearly Low Mar 30, 2026

1,343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,519	1,546	1,508	1,525	+5	+0.33%	402,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,520	-1.62%	1,543	906,500	49,300	78,600	1.59
Apr 17, 2026	1,545	-5.62%	1,573	922,900	51,300	73,200	1.43
Apr 10, 2026	1,637	+5.14%	1,622	2,235,900	72,700	72,200	0.99
Apr 3, 2026	1,557	+9.42%	1,482	2,308,800	55,300	75,100	1.36
Mar 27, 2026	1,423	+0.42%	1,407	1,653,900	530,700	104,900	0.20
Mar 19, 2026	1,417	-1.94%	1,442	1,014,200	250,300	92,600	0.37
Mar 13, 2026	1,445	-1.57%	1,463	1,404,500	144,100	94,000	0.65
Mar 6, 2026	1,468	-4.43%	1,471	1,307,000	92,500	106,100	1.15
Feb 27, 2026	1,536	+1.86%	1,529	538,600	58,200	108,600	1.87
Feb 20, 2026	1,508	0.00%	1,505	733,000	62,700	111,500	1.78
Feb 13, 2026	1,508	+3.64%	1,511	1,062,000	58,400	106,300	1.82
Feb 6, 2026	1,455	+2.11%	1,444	744,500	42,300	83,500	1.97
Jan 30, 2026	1,425	-3.72%	1,429	776,600	41,100	68,400	1.66
Jan 23, 2026	1,480	-1.92%	1,488	408,400	26,200	59,400	2.27
Jan 16, 2026	1,509	+0.87%	1,498	537,900	21,700	56,700	2.61
Jan 9, 2026	1,496	+0.74%	1,493	457,400	22,300	53,700	2.41
Dec 30, 2025	1,485	+0.20%	1,483	165,900	ー	ー	ー
Dec 26, 2025	1,482	+0.95%	1,480	528,400	23,800	53,200	2.24
Dec 19, 2025	1,468	-0.74%	1,467	544,000	21,300	73,500	3.45
Dec 12, 2025	1,479	+1.86%	1,449	656,300	20,300	72,700	3.58