YAMAZEN CORPORATION(8051) Historical

52 Week High Aug 8, 2025

1,460 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Aug 8, 2025

1,460 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,382	1,404	1,380	1,391	+6	+0.43%	347,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,385	+0.07%	1,392	887,200	ー	ー	ー
Sep 12, 2025	1,384	-1.28%	1,401	826,600	18,700	105,400	5.64
Sep 5, 2025	1,402	+2.19%	1,396	989,700	43,200	109,100	2.53
Aug 29, 2025	1,372	-2.42%	1,383	784,100	72,600	106,600	1.47
Aug 22, 2025	1,406	+0.50%	1,408	605,900	77,700	106,900	1.38
Aug 15, 2025	1,399	-2.51%	1,424	586,900	83,400	107,800	1.29
Aug 8, 2025	1,435	+3.76%	1,388	1,129,300	83,000	114,400	1.38
Aug 1, 2025	1,383	+5.41%	1,336	1,045,500	79,800	115,700	1.45
Jul 25, 2025	1,312	+5.13%	1,286	839,500	71,300	124,500	1.75
Jul 18, 2025	1,248	-0.16%	1,253	531,600	63,300	136,300	2.15
Jul 11, 2025	1,250	+2.04%	1,238	745,500	69,500	133,000	1.91
Jul 4, 2025	1,225	-2.23%	1,241	949,800	79,200	140,500	1.77
Jun 27, 2025	1,253	-3.47%	1,273	919,400	86,200	279,400	3.24
Jun 20, 2025	1,298	-0.54%	1,302	1,740,500	92,200	309,900	3.36
Jun 13, 2025	1,305	-3.12%	1,317	882,500	61,800	331,200	5.36
Jun 6, 2025	1,347	+2.59%	1,328	1,269,900	57,300	312,200	5.45
May 30, 2025	1,313	-0.76%	1,311	642,800	42,300	177,100	4.19
May 23, 2025	1,323	-0.53%	1,332	576,300	40,900	161,500	3.95
May 16, 2025	1,330	-6.07%	1,384	902,600	42,200	149,500	3.54
May 9, 2025	1,416	+2.68%	1,398	318,000	40,800	105,800	2.59