YAMAZEN CORPORATION(8051) Historical

52 Week High Jan 13, 2026

1,518 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Jan 13, 2026

1,518 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,467	1,467	1,397	1,425	-55	-3.72%	791,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,480	-1.92%	1,488	408,400	26,200	59,400	2.27
Jan 16, 2026	1,509	+0.87%	1,498	537,900	21,700	56,700	2.61
Jan 9, 2026	1,496	+0.74%	1,493	457,400	22,300	53,700	2.41
Dec 30, 2025	1,485	+0.20%	1,483	165,900	ー	ー	ー
Dec 26, 2025	1,482	+0.95%	1,480	528,400	23,800	53,200	2.24
Dec 19, 2025	1,468	-0.74%	1,467	544,000	21,300	73,500	3.45
Dec 12, 2025	1,479	+1.86%	1,449	656,300	20,300	72,700	3.58
Dec 5, 2025	1,452	-4.03%	1,479	638,900	21,500	59,900	2.79
Nov 28, 2025	1,513	+2.30%	1,494	450,900	32,300	53,400	1.65
Nov 21, 2025	1,479	+1.58%	1,455	661,500	33,100	55,700	1.68
Nov 14, 2025	1,456	+1.32%	1,473	984,600	38,500	58,200	1.51
Nov 7, 2025	1,437	+0.56%	1,442	502,100	36,400	42,300	1.16
Oct 31, 2025	1,429	-1.18%	1,424	1,269,900	24,700	43,600	1.77
Oct 24, 2025	1,446	+1.19%	1,441	478,000	27,500	102,200	3.72
Oct 17, 2025	1,429	+1.93%	1,419	584,600	25,000	106,000	4.24
Oct 10, 2025	1,402	+2.41%	1,404	765,000	21,400	104,800	4.90
Oct 3, 2025	1,369	-3.25%	1,377	769,600	19,600	123,700	6.31
Sep 26, 2025	1,415	+2.17%	1,396	653,500	20,000	120,100	6.01
Sep 19, 2025	1,385	+0.07%	1,392	887,200	19,000	124,000	6.53
Sep 12, 2025	1,384	-1.28%	1,401	826,600	18,700	105,400	5.64