YAMAZEN CORPORATION(8051) Historical

52 Week High Feb 13, 2026

1,601 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Feb 13, 2026

1,601 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,456	1,461	1,442	1,446	+1	+0.07%	79,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,424	1,500	1,416	1,445	-23	-1.57%	1,404,500
Mar 6, 2026	1,526	1,533	1,423	1,468	-68	-4.43%	1,307,000
Feb 27, 2026	1,515	1,542	1,498	1,536	+28	+1.86%	538,600
Feb 20, 2026	1,526	1,527	1,488	1,508	0	0.00%	733,000
Feb 13, 2026	1,482	1,601	1,462	1,508	+53	+3.64%	1,062,000
Feb 6, 2026	1,445	1,465	1,421	1,455	+30	+2.11%	744,500
Jan 30, 2026	1,467	1,467	1,397	1,425	-55	-3.72%	776,600
Jan 23, 2026	1,509	1,515	1,469	1,480	-29	-1.92%	408,400
Jan 16, 2026	1,514	1,518	1,477	1,509	+13	+0.87%	537,900
Jan 9, 2026	1,498	1,508	1,477	1,496	+11	+0.74%	457,400
Dec 30, 2025	1,482	1,491	1,468	1,485	+3	+0.20%	165,900
Dec 26, 2025	1,468	1,503	1,451	1,482	+14	+0.95%	528,400
Dec 19, 2025	1,479	1,483	1,447	1,468	-11	-0.74%	544,000
Dec 12, 2025	1,456	1,489	1,432	1,479	+27	+1.86%	656,300
Dec 5, 2025	1,514	1,517	1,448	1,452	-61	-4.03%	638,900
Nov 28, 2025	1,490	1,513	1,480	1,513	+34	+2.30%	450,900
Nov 21, 2025	1,460	1,483	1,429	1,479	+23	+1.58%	661,500
Nov 14, 2025	1,450	1,514	1,446	1,456	+19	+1.32%	984,600
Nov 7, 2025	1,432	1,463	1,424	1,437	+8	+0.56%	502,100
Oct 31, 2025	1,450	1,469	1,404	1,429	-17	-1.18%	1,269,900