Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,393 | 1,403 | 1,384 | 1,390 | +3 | +0.22% | 284,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,371 | 1,426 | 1,354 | 1,387 | +16 | +1.17% | 1,171,100 |
Dec 13, 2024 | 1,318 | 1,376 | 1,312 | 1,371 | +62 | +4.74% | 835,100 |
Dec 6, 2024 | 1,287 | 1,316 | 1,283 | 1,309 | +22 | +1.71% | 583,500 |
Nov 29, 2024 | 1,310 | 1,314 | 1,263 | 1,287 | -13 | -1.00% | 631,000 |
Nov 22, 2024 | 1,315 | 1,326 | 1,287 | 1,300 | -17 | -1.29% | 409,300 |
Nov 15, 2024 | 1,316 | 1,350 | 1,282 | 1,317 | -3 | -0.23% | 682,400 |
Nov 8, 2024 | 1,321 | 1,359 | 1,307 | 1,320 | -4 | -0.30% | 518,600 |
Nov 1, 2024 | 1,320 | 1,343 | 1,307 | 1,324 | +7 | +0.53% | 1,073,300 |
Oct 25, 2024 | 1,351 | 1,351 | 1,300 | 1,317 | -34 | -2.52% | 504,700 |
Oct 18, 2024 | 1,345 | 1,364 | 1,336 | 1,351 | +11 | +0.82% | 469,400 |
Oct 11, 2024 | 1,390 | 1,399 | 1,331 | 1,340 | -43 | -3.11% | 816,200 |
Oct 4, 2024 | 1,350 | 1,396 | 1,343 | 1,383 | +5 | +0.36% | 826,700 |
Sep 27, 2024 | 1,400 | 1,408 | 1,358 | 1,378 | -7 | -0.51% | 686,400 |
Sep 20, 2024 | 1,346 | 1,403 | 1,330 | 1,385 | +49 | +3.67% | 785,300 |
Sep 13, 2024 | 1,364 | 1,401 | 1,336 | 1,336 | -41 | -2.98% | 804,200 |
Sep 6, 2024 | 1,375 | 1,407 | 1,326 | 1,377 | +4 | +0.29% | 1,189,900 |
Aug 30, 2024 | 1,387 | 1,391 | 1,341 | 1,373 | -14 | -1.01% | 881,200 |
Aug 23, 2024 | 1,427 | 1,427 | 1,360 | 1,387 | -51 | -3.55% | 867,000 |
Aug 16, 2024 | 1,497 | 1,543 | 1,422 | 1,438 | -99 | -6.44% | 1,180,100 |
Aug 9, 2024 | 1,426 | 1,568 | 1,334 | 1,537 | +81 | +5.56% | 3,003,400 |