YAMAZEN CORPORATION(8051) Historical

52 Week High Jan 13, 2026

1,518 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Jan 13, 2026

1,518 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,467	1,467	1,397	1,425	-55	-3.72%	791,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,509	1,515	1,469	1,480	-29	-1.92%	408,400
Jan 16, 2026	1,514	1,518	1,477	1,509	+13	+0.87%	537,900
Jan 9, 2026	1,498	1,508	1,477	1,496	+11	+0.74%	457,400
Dec 30, 2025	1,482	1,491	1,468	1,485	+3	+0.20%	165,900
Dec 26, 2025	1,468	1,503	1,451	1,482	+14	+0.95%	528,400
Dec 19, 2025	1,479	1,483	1,447	1,468	-11	-0.74%	544,000
Dec 12, 2025	1,456	1,489	1,432	1,479	+27	+1.86%	656,300
Dec 5, 2025	1,514	1,517	1,448	1,452	-61	-4.03%	638,900
Nov 28, 2025	1,490	1,513	1,480	1,513	+34	+2.30%	450,900
Nov 21, 2025	1,460	1,483	1,429	1,479	+23	+1.58%	661,500
Nov 14, 2025	1,450	1,514	1,446	1,456	+19	+1.32%	984,600
Nov 7, 2025	1,432	1,463	1,424	1,437	+8	+0.56%	502,100
Oct 31, 2025	1,450	1,469	1,404	1,429	-17	-1.18%	1,269,900
Oct 24, 2025	1,444	1,456	1,428	1,446	+17	+1.19%	478,000
Oct 17, 2025	1,381	1,459	1,380	1,429	+27	+1.93%	584,600
Oct 10, 2025	1,399	1,430	1,379	1,402	+33	+2.41%	765,000
Oct 3, 2025	1,386	1,403	1,346	1,369	-46	-3.25%	769,600
Sep 26, 2025	1,382	1,415	1,380	1,415	+30	+2.17%	653,500
Sep 19, 2025	1,396	1,408	1,380	1,385	+1	+0.07%	887,200
Sep 12, 2025	1,406	1,424	1,378	1,384	-18	-1.28%	826,600