YAMAZEN CORPORATION(8051) Historical

52 Week High Dec 1, 2025

1,517 JPY

52 Week Low Apr 7, 2025

1,211 JPY

Yearly High Dec 1, 2025

1,517 JPY

Yearly Low Apr 7, 2025

1,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,514	1,517	1,448	1,452	-61	-4.03%	775,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,490	1,513	1,480	1,513	+34	+2.30%	450,900
Nov 21, 2025	1,460	1,483	1,429	1,479	+23	+1.58%	661,500
Nov 14, 2025	1,450	1,514	1,446	1,456	+19	+1.32%	984,600
Nov 7, 2025	1,432	1,463	1,424	1,437	+8	+0.56%	502,100
Oct 31, 2025	1,450	1,469	1,404	1,429	-17	-1.18%	1,269,900
Oct 24, 2025	1,444	1,456	1,428	1,446	+17	+1.19%	478,000
Oct 17, 2025	1,381	1,459	1,380	1,429	+27	+1.93%	584,600
Oct 10, 2025	1,399	1,430	1,379	1,402	+33	+2.41%	765,000
Oct 3, 2025	1,386	1,403	1,346	1,369	-46	-3.25%	769,600
Sep 26, 2025	1,382	1,415	1,380	1,415	+30	+2.17%	653,500
Sep 19, 2025	1,396	1,408	1,380	1,385	+1	+0.07%	887,200
Sep 12, 2025	1,406	1,424	1,378	1,384	-18	-1.28%	826,600
Sep 5, 2025	1,372	1,414	1,363	1,402	+30	+2.19%	989,700
Aug 29, 2025	1,406	1,407	1,362	1,372	-34	-2.42%	784,100
Aug 22, 2025	1,398	1,421	1,391	1,406	+7	+0.50%	605,900
Aug 15, 2025	1,432	1,444	1,388	1,399	-36	-2.51%	586,900
Aug 8, 2025	1,354	1,460	1,346	1,435	+52	+3.76%	1,129,300
Aug 1, 2025	1,312	1,394	1,293	1,383	+71	+5.41%	1,045,500
Jul 25, 2025	1,250	1,329	1,250	1,312	+64	+5.13%	839,500
Jul 18, 2025	1,249	1,262	1,242	1,248	-2	-0.16%	531,600