YAMAZEN CORPORATION(8051) Historical

52 Week High Apr 10, 2026

1,691 JPY

52 Week Low Jul 8, 2025

1,216 JPY

Yearly High Apr 10, 2026

1,691 JPY

Yearly Low Mar 30, 2026

1,343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,519	1,546	1,508	1,532	+12	+0.79%	412,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,560	1,585	1,493	1,520	-25	-1.62%	906,500
Apr 17, 2026	1,634	1,639	1,541	1,545	-92	-5.62%	922,900
Apr 10, 2026	1,557	1,691	1,549	1,637	+80	+5.14%	2,235,900
Apr 3, 2026	1,344	1,557	1,343	1,557	+134	+9.42%	2,308,800
Mar 27, 2026	1,401	1,429	1,376	1,423	+6	+0.42%	1,653,900
Mar 19, 2026	1,456	1,461	1,417	1,417	-28	-1.94%	1,014,200
Mar 13, 2026	1,424	1,500	1,416	1,445	-23	-1.57%	1,404,500
Mar 6, 2026	1,526	1,533	1,423	1,468	-68	-4.43%	1,307,000
Feb 27, 2026	1,515	1,542	1,498	1,536	+28	+1.86%	538,600
Feb 20, 2026	1,526	1,527	1,488	1,508	0	0.00%	733,000
Feb 13, 2026	1,482	1,601	1,462	1,508	+53	+3.64%	1,062,000
Feb 6, 2026	1,445	1,465	1,421	1,455	+30	+2.11%	744,500
Jan 30, 2026	1,467	1,467	1,397	1,425	-55	-3.72%	776,600
Jan 23, 2026	1,509	1,515	1,469	1,480	-29	-1.92%	408,400
Jan 16, 2026	1,514	1,518	1,477	1,509	+13	+0.87%	537,900
Jan 9, 2026	1,498	1,508	1,477	1,496	+11	+0.74%	457,400
Dec 30, 2025	1,482	1,491	1,468	1,485	+3	+0.20%	165,900
Dec 26, 2025	1,468	1,503	1,451	1,482	+14	+0.95%	528,400
Dec 19, 2025	1,479	1,483	1,447	1,468	-11	-0.74%	544,000
Dec 12, 2025	1,456	1,489	1,432	1,479	+27	+1.86%	656,300