SEIKO GROUP CORPORATION(8050) Historical

52 Week High Dec 8, 2025

7,680 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Dec 8, 2025

7,680 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,895	7,680	3,205	7,590	+2,695	+55.06%	33,119,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,676	5,120	2,583	4,895	+2,201	+81.70%	38,360,600
2023	3,050	3,085	2,272	2,694	-411	-13.24%	47,436,400
2022	2,280	3,505	2,025	3,105	+862	+38.43%	32,690,900
2021	1,326	2,535	1,293	2,243	+924	+70.05%	44,278,700
2020	2,873	2,975	1,296	1,319	-1,604	-54.88%	51,624,600
2019	2,065	2,986	1,963	2,923	+810	+38.33%	44,616,800
2018	3,290	3,430	1,958	2,113	-1,167	-35.58%	49,388,100
2017	2,120	3,355	1,970	3,280	+1,210	+58.45%	76,609,900
2016	3,430	3,510	1,455	2,070	-1,365	-39.74%	114,848,400
2015	3,350	4,190	2,835	3,435	+40	+1.18%	111,186,600
2014	2,565	3,725	1,640	3,395	+805	+31.08%	102,783,200
2013	1,065	3,125	1,050	2,590	+1,555	+150.24%	142,009,600
2012	790	1,340	750	1,035	+245	+31.01%	30,649,000
2011	1,505	1,680	740	790	-715	-47.51%	25,247,600
2010	875	1,745	755	1,505	+645	+75.00%	59,622,600
2009	1,020	1,470	760	860	-145	-14.43%	9,845,600
2008	2,550	2,960	870	1,005	-1,580	-61.12%	18,985,600
2007	3,745	5,475	2,300	2,585	-1,145	-30.70%	34,978,400
2006	3,205	5,830	3,190	3,730	+555	+17.48%	28,512,200
2005	2,735	3,395	2,545	3,175	+450	+16.51%	14,499,400