kabutan

SEIKO GROUP CORPORATION(8050) Historical

8050
TSE Prime
SEIKO GROUP CORPORATION
7,170
JPY
-40
(-0.55%)
Dec 5, 2:29 pm JST
46.34
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
7,200
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
7,430 JPY
52 Week Low Apr 7, 2025
3,205 JPY
Yearly High Nov 4, 2025
7,430 JPY
Yearly Low Apr 7, 2025
3,205 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,895 7,430 3,205 7,170 +2,275 +46.48% 32,102,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,676 5,120 2,583 4,895 +2,201 +81.70% 38,360,600
2023 3,050 3,085 2,272 2,694 -411 -13.24% 47,436,400
2022 2,280 3,505 2,025 3,105 +862 +38.43% 32,690,900
2021 1,326 2,535 1,293 2,243 +924 +70.05% 44,278,700
2020 2,873 2,975 1,296 1,319 -1,604 -54.88% 51,624,600
2019 2,065 2,986 1,963 2,923 +810 +38.33% 44,616,800
2018 3,290 3,430 1,958 2,113 -1,167 -35.58% 49,388,100
2017 2,120 3,355 1,970 3,280 +1,210 +58.45% 76,609,900
2016 3,430 3,510 1,455 2,070 -1,365 -39.74% 114,848,400
2015 3,350 4,190 2,835 3,435 +40 +1.18% 111,186,600
2014 2,565 3,725 1,640 3,395 +805 +31.08% 102,783,200
2013 1,065 3,125 1,050 2,590 +1,555 +150.24% 142,009,600
2012 790 1,340 750 1,035 +245 +31.01% 30,649,000
2011 1,505 1,680 740 790 -715 -47.51% 25,247,600
2010 875 1,745 755 1,505 +645 +75.00% 59,622,600
2009 1,020 1,470 760 860 -145 -14.43% 9,845,600
2008 2,550 2,960 870 1,005 -1,580 -61.12% 18,985,600
2007 3,745 5,475 2,300 2,585 -1,145 -30.70% 34,978,400
2006 3,205 5,830 3,190 3,730 +555 +17.48% 28,512,200
2005 2,735 3,395 2,545 3,175 +450 +16.51% 14,499,400