SEIKO GROUP CORPORATION(8050) Historical

52 Week High Jan 5, 2026

7,710 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Jan 5, 2026

7,710 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,280	7,410	7,120	7,240	-260	-3.47%	336,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,500	-1.06%	7,543	354,600	111,100	41,000	0.37
Jan 16, 2026	7,580	+5.72%	7,428	327,600	110,600	44,500	0.40
Jan 9, 2026	7,170	-1.51%	7,255	698,000	112,900	61,000	0.54
Dec 30, 2025	7,280	-0.95%	7,320	105,300	ー	ー	ー
Dec 26, 2025	7,350	-2.52%	7,467	252,700	127,300	45,700	0.36
Dec 19, 2025	7,540	-0.66%	7,390	451,200	133,300	47,500	0.36
Dec 12, 2025	7,590	+5.27%	7,475	811,900	136,400	47,900	0.35
Dec 5, 2025	7,210	-1.64%	7,208	394,400	125,200	39,300	0.31
Nov 28, 2025	7,330	+5.32%	7,118	372,500	127,800	40,600	0.32
Nov 21, 2025	6,960	-3.60%	6,879	874,200	120,200	59,900	0.50
Nov 14, 2025	7,220	+2.12%	7,122	1,125,200	123,000	53,200	0.43
Nov 7, 2025	7,070	-0.56%	7,159	682,500	123,200	52,600	0.43
Oct 31, 2025	7,110	+0.71%	7,018	784,600	123,200	53,300	0.43
Oct 24, 2025	7,060	+6.01%	6,991	662,100	133,000	58,800	0.44
Oct 17, 2025	6,660	-2.63%	6,663	492,300	135,400	46,100	0.34
Oct 10, 2025	6,840	+3.01%	6,790	633,600	83,800	46,900	0.56
Oct 3, 2025	6,640	+2.00%	6,496	711,900	87,500	56,000	0.64
Sep 26, 2025	6,510	+0.77%	6,478	462,400	90,200	70,800	0.78
Sep 19, 2025	6,460	-4.15%	6,559	638,600	95,600	72,100	0.75
Sep 12, 2025	6,740	-0.88%	6,807	726,700	103,800	77,000	0.74