About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKO GROUP CORPORATION(8050) Historical

8050
TSE Prime
SEIKO GROUP CORPORATION
4,795
JPY
+80
(+1.70%)
Dec 23, 3:30 pm JST
30.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
5,120 JPY
52 Week Low Dec 25, 2023
2,567 JPY
Yearly High Jun 20, 2024
5,120 JPY
Yearly Low Jan 26, 2024
2,583 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,715 4,825 4,715 4,795 +80 +1.70% 130,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,715 -0.53% 4,729 774,200 ー ー ー
Dec 13, 2024 4,740 +10.36% 4,679 1,246,300 65,500 82,100 1.25
Dec 6, 2024 4,295 +4.25% 4,262 582,000 52,600 96,000 1.83
Nov 29, 2024 4,120 -2.83% 4,144 443,200 52,100 145,300 2.79
Nov 22, 2024 4,240 +0.95% 4,293 722,100 54,100 125,800 2.33
Nov 15, 2024 4,200 +9.95% 4,107 1,495,000 54,600 157,200 2.88
Nov 8, 2024 3,820 +2.00% 3,862 418,000 52,200 203,000 3.89
Nov 1, 2024 3,745 -1.06% 3,860 772,700 53,800 203,300 3.78
Oct 25, 2024 3,785 -3.44% 3,847 343,700 54,200 193,700 3.57
Oct 18, 2024 3,920 -3.33% 4,003 408,900 55,900 180,500 3.23
Oct 11, 2024 4,055 +3.44% 4,056 402,200 57,300 162,500 2.84
Oct 4, 2024 3,920 -3.92% 3,898 462,500 55,200 169,100 3.06
Sep 27, 2024 4,080 +4.48% 4,015 534,400 55,500 161,900 2.92
Sep 20, 2024 3,905 +5.97% 3,807 426,500 54,200 160,000 2.95
Sep 13, 2024 3,685 -2.64% 3,687 476,600 60,700 166,200 2.74
Sep 6, 2024 3,785 -5.02% 3,922 533,100 65,200 136,100 2.09
Aug 30, 2024 3,985 -3.51% 3,945 657,900 67,300 110,400 1.64
Aug 23, 2024 4,130 -2.59% 4,256 636,700 45,700 101,300 2.22
Aug 16, 2024 4,240 +15.22% 4,152 1,193,500 37,000 95,500 2.58
Aug 9, 2024 3,680 -4.54% 3,622 1,360,300 29,200 95,000 3.25