SEIKO GROUP CORPORATION(8050) Historical

52 Week High Sep 8, 2025

6,940 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Sep 8, 2025

6,940 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	6,480	6,580	6,370	6,460	-90	-1.37%	245,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	6,460	-4.15%	6,559	638,600	ー	ー	ー
Sep 12, 2025	6,740	-0.88%	6,807	726,700	103,800	77,000	0.74
Sep 5, 2025	6,800	+5.10%	6,557	883,800	116,300	83,100	0.71
Aug 29, 2025	6,470	+8.38%	6,307	1,346,600	112,200	105,900	0.94
Aug 22, 2025	5,970	+6.61%	5,795	1,268,600	94,300	79,000	0.84
Aug 15, 2025	5,600	+29.18%	5,240	2,271,500	79,000	153,200	1.94
Aug 8, 2025	4,335	+1.40%	4,289	423,000	45,000	140,800	3.13
Aug 1, 2025	4,275	+0.12%	4,251	344,700	51,100	135,100	2.64
Jul 25, 2025	4,270	+0.83%	4,272	404,700	51,400	136,600	2.66
Jul 18, 2025	4,235	+1.68%	4,225	367,100	50,600	128,400	2.54
Jul 11, 2025	4,165	-2.34%	4,187	520,400	49,600	133,400	2.69
Jul 4, 2025	4,265	-1.95%	4,325	525,000	49,000	137,800	2.81
Jun 27, 2025	4,350	+3.20%	4,258	609,300	49,900	137,800	2.76
Jun 20, 2025	4,215	+3.82%	4,199	629,000	49,700	150,100	3.02
Jun 13, 2025	4,060	+4.37%	4,104	818,600	49,000	165,600	3.38
Jun 6, 2025	3,890	-4.89%	3,933	358,400	52,700	157,500	2.99
May 30, 2025	4,090	+0.86%	4,086	451,000	50,600	150,500	2.97
May 23, 2025	4,055	-3.68%	4,113	432,300	52,300	145,500	2.78
May 16, 2025	4,210	+9.07%	4,228	979,400	53,400	143,400	2.69
May 9, 2025	3,860	+0.52%	3,813	272,700	69,600	161,200	2.32