SEIKO GROUP CORPORATION(8050) Historical

52 Week High Nov 4, 2025

7,430 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Nov 4, 2025

7,430 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,270	7,390	7,110	7,240	-90	-1.23%	361,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,330	+5.32%	7,118	372,500	127,800	40,600	0.32
Nov 21, 2025	6,960	-3.60%	6,879	874,200	120,200	59,900	0.50
Nov 14, 2025	7,220	+2.12%	7,122	1,125,200	123,000	53,200	0.43
Nov 7, 2025	7,070	-0.56%	7,159	682,500	123,200	52,600	0.43
Oct 31, 2025	7,110	+0.71%	7,018	784,600	123,200	53,300	0.43
Oct 24, 2025	7,060	+6.01%	6,991	662,100	133,000	58,800	0.44
Oct 17, 2025	6,660	-2.63%	6,663	492,300	135,400	46,100	0.34
Oct 10, 2025	6,840	+3.01%	6,790	633,600	83,800	46,900	0.56
Oct 3, 2025	6,640	+2.00%	6,496	711,900	87,500	56,000	0.64
Sep 26, 2025	6,510	+0.77%	6,478	462,400	90,200	70,800	0.78
Sep 19, 2025	6,460	-4.15%	6,559	638,600	95,600	72,100	0.75
Sep 12, 2025	6,740	-0.88%	6,807	726,700	103,800	77,000	0.74
Sep 5, 2025	6,800	+5.10%	6,557	883,800	116,300	83,100	0.71
Aug 29, 2025	6,470	+8.38%	6,307	1,346,600	112,200	105,900	0.94
Aug 22, 2025	5,970	+6.61%	5,795	1,268,600	94,300	79,000	0.84
Aug 15, 2025	5,600	+29.18%	5,240	2,271,500	79,000	153,200	1.94
Aug 8, 2025	4,335	+1.40%	4,289	423,000	45,000	140,800	3.13
Aug 1, 2025	4,275	+0.12%	4,251	344,700	51,100	135,100	2.64
Jul 25, 2025	4,270	+0.83%	4,272	404,700	51,400	136,600	2.66
Jul 18, 2025	4,235	+1.68%	4,225	367,100	50,600	128,400	2.54