SEIKO GROUP CORPORATION(8050) Historical

52 Week High Mar 2, 2026

14,320 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Mar 2, 2026

14,320 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,270	12,780	12,270	12,620	+290	+2.35%	178,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	12,620	-0.55%	12,376	935,000	ー	ー	ー
Mar 6, 2026	12,690	-4.23%	13,303	1,370,700	35,400	75,900	2.14
Feb 27, 2026	13,250	+15.52%	12,618	1,956,700	46,000	105,400	2.29
Feb 20, 2026	11,470	+3.89%	11,005	1,463,800	48,000	84,200	1.75
Feb 13, 2026	11,040	+39.75%	10,428	1,043,400	114,300	54,000	0.47
Feb 6, 2026	7,900	+2.60%	7,909	746,200	114,500	42,400	0.37
Jan 30, 2026	7,700	+2.67%	7,430	600,300	117,300	48,000	0.41
Jan 23, 2026	7,500	-1.06%	7,543	354,600	111,100	41,000	0.37
Jan 16, 2026	7,580	+5.72%	7,428	327,600	110,600	44,500	0.40
Jan 9, 2026	7,170	-1.51%	7,255	698,000	112,900	61,000	0.54
Dec 30, 2025	7,280	-0.95%	7,320	105,300	ー	ー	ー
Dec 26, 2025	7,350	-2.52%	7,467	252,700	127,300	45,700	0.36
Dec 19, 2025	7,540	-0.66%	7,390	451,200	133,300	47,500	0.36
Dec 12, 2025	7,590	+5.27%	7,475	811,900	136,400	47,900	0.35
Dec 5, 2025	7,210	-1.64%	7,208	394,400	125,200	39,300	0.31
Nov 28, 2025	7,330	+5.32%	7,118	372,500	127,800	40,600	0.32
Nov 21, 2025	6,960	-3.60%	6,879	874,200	120,200	59,900	0.50
Nov 14, 2025	7,220	+2.12%	7,122	1,125,200	123,000	53,200	0.43
Nov 7, 2025	7,070	-0.56%	7,159	682,500	123,200	52,600	0.43
Oct 31, 2025	7,110	+0.71%	7,018	784,600	123,200	53,300	0.43