SEIKO GROUP CORPORATION(8050) Historical

52 Week High Jan 5, 2026

7,710 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Jan 5, 2026

7,710 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,280	7,410	7,120	7,240	-260	-3.47%	455,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,470	7,650	7,400	7,500	-80	-1.06%	354,600
Jan 16, 2026	7,290	7,600	7,230	7,580	+410	+5.72%	327,600
Jan 9, 2026	7,350	7,710	7,090	7,170	-110	-1.51%	698,000
Dec 30, 2025	7,350	7,410	7,250	7,280	-70	-0.95%	105,300
Dec 26, 2025	7,540	7,570	7,300	7,350	-190	-2.52%	252,700
Dec 19, 2025	7,480	7,620	7,080	7,540	-50	-0.66%	451,200
Dec 12, 2025	7,290	7,680	7,140	7,590	+380	+5.27%	811,900
Dec 5, 2025	7,270	7,390	7,110	7,210	-120	-1.64%	394,400
Nov 28, 2025	6,980	7,420	6,890	7,330	+370	+5.32%	372,500
Nov 21, 2025	6,860	7,070	6,610	6,960	-260	-3.60%	874,200
Nov 14, 2025	7,180	7,380	6,960	7,220	+150	+2.12%	1,125,200
Nov 7, 2025	7,230	7,430	6,860	7,070	-40	-0.56%	682,500
Oct 31, 2025	7,200	7,270	6,840	7,110	+50	+0.71%	784,600
Oct 24, 2025	6,760	7,200	6,670	7,060	+400	+6.01%	662,100
Oct 17, 2025	6,680	6,820	6,510	6,660	-180	-2.63%	492,300
Oct 10, 2025	6,850	6,910	6,620	6,840	+200	+3.01%	633,600
Oct 3, 2025	6,400	6,710	6,250	6,640	+130	+2.00%	711,900
Sep 26, 2025	6,510	6,610	6,330	6,510	+50	+0.77%	462,400
Sep 19, 2025	6,730	6,770	6,370	6,460	-280	-4.15%	638,600
Sep 12, 2025	6,880	6,940	6,670	6,740	-60	-0.88%	726,700