kabutan

SEIKO GROUP CORPORATION(8050) Historical

8050
TSE Prime
SEIKO GROUP CORPORATION
7,590
JPY
+340
(+4.69%)
Dec 12, 3:30 pm JST
48.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
7,680 JPY
52 Week Low Apr 7, 2025
3,205 JPY
Yearly High Dec 8, 2025
7,680 JPY
Yearly Low Apr 7, 2025
3,205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,290 7,680 7,140 7,590 +380 +5.27% 990,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,270 7,390 7,110 7,210 -120 -1.64% 394,400
Nov 28, 2025 6,980 7,420 6,890 7,330 +370 +5.32% 372,500
Nov 21, 2025 6,860 7,070 6,610 6,960 -260 -3.60% 874,200
Nov 14, 2025 7,180 7,380 6,960 7,220 +150 +2.12% 1,125,200
Nov 7, 2025 7,230 7,430 6,860 7,070 -40 -0.56% 682,500
Oct 31, 2025 7,200 7,270 6,840 7,110 +50 +0.71% 784,600
Oct 24, 2025 6,760 7,200 6,670 7,060 +400 +6.01% 662,100
Oct 17, 2025 6,680 6,820 6,510 6,660 -180 -2.63% 492,300
Oct 10, 2025 6,850 6,910 6,620 6,840 +200 +3.01% 633,600
Oct 3, 2025 6,400 6,710 6,250 6,640 +130 +2.00% 711,900
Sep 26, 2025 6,510 6,610 6,330 6,510 +50 +0.77% 462,400
Sep 19, 2025 6,730 6,770 6,370 6,460 -280 -4.15% 638,600
Sep 12, 2025 6,880 6,940 6,670 6,740 -60 -0.88% 726,700
Sep 5, 2025 6,400 6,830 6,370 6,800 +330 +5.10% 883,800
Aug 29, 2025 6,050 6,640 6,020 6,470 +500 +8.38% 1,346,600
Aug 22, 2025 5,600 6,000 5,570 5,970 +370 +6.61% 1,268,600
Aug 15, 2025 4,900 5,660 4,755 5,600 +1,265 +29.18% 2,271,500
Aug 8, 2025 4,075 4,375 4,070 4,335 +60 +1.40% 423,000
Aug 1, 2025 4,285 4,320 4,190 4,275 +5 +0.12% 344,700
Jul 25, 2025 4,200 4,405 4,140 4,270 +35 +0.83% 404,700