Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,715 | 4,825 | 4,715 | 4,795 | +80 | +1.70% | 260,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,765 | 4,845 | 4,620 | 4,715 | -25 | -0.53% | 774,200 |
Dec 13, 2024 | 4,295 | 4,860 | 4,280 | 4,740 | +445 | +10.36% | 1,246,300 |
Dec 6, 2024 | 4,095 | 4,375 | 4,075 | 4,295 | +175 | +4.25% | 582,000 |
Nov 29, 2024 | 4,250 | 4,250 | 4,050 | 4,120 | -120 | -2.83% | 443,200 |
Nov 22, 2024 | 4,195 | 4,430 | 4,165 | 4,240 | +40 | +0.95% | 722,100 |
Nov 15, 2024 | 3,820 | 4,420 | 3,780 | 4,200 | +380 | +9.95% | 1,495,000 |
Nov 8, 2024 | 3,745 | 3,955 | 3,745 | 3,820 | +75 | +2.00% | 418,000 |
Nov 1, 2024 | 3,795 | 3,935 | 3,745 | 3,745 | -40 | -1.06% | 772,700 |
Oct 25, 2024 | 3,925 | 3,955 | 3,725 | 3,785 | -135 | -3.44% | 343,700 |
Oct 18, 2024 | 4,100 | 4,125 | 3,905 | 3,920 | -135 | -3.33% | 408,900 |
Oct 11, 2024 | 4,010 | 4,165 | 3,990 | 4,055 | +135 | +3.44% | 402,200 |
Oct 4, 2024 | 3,870 | 3,980 | 3,810 | 3,920 | -160 | -3.92% | 462,500 |
Sep 27, 2024 | 3,945 | 4,110 | 3,900 | 4,080 | +175 | +4.48% | 534,400 |
Sep 20, 2024 | 3,720 | 3,945 | 3,630 | 3,905 | +220 | +5.97% | 426,500 |
Sep 13, 2024 | 3,640 | 3,780 | 3,605 | 3,685 | -100 | -2.64% | 476,600 |
Sep 6, 2024 | 4,050 | 4,090 | 3,765 | 3,785 | -200 | -5.02% | 533,100 |
Aug 30, 2024 | 4,100 | 4,150 | 3,860 | 3,985 | -145 | -3.51% | 657,900 |
Aug 23, 2024 | 4,225 | 4,465 | 4,100 | 4,130 | -110 | -2.59% | 636,700 |
Aug 16, 2024 | 3,750 | 4,410 | 3,750 | 4,240 | +560 | +15.22% | 1,193,500 |
Aug 9, 2024 | 3,645 | 3,795 | 3,200 | 3,680 | -175 | -4.54% | 1,360,300 |