SEIKO GROUP CORPORATION(8050) Historical

52 Week High Nov 4, 2025

7,430 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Nov 4, 2025

7,430 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,270	7,390	7,110	7,180	-150	-2.05%	371,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,980	7,420	6,890	7,330	+370	+5.32%	372,500
Nov 21, 2025	6,860	7,070	6,610	6,960	-260	-3.60%	874,200
Nov 14, 2025	7,180	7,380	6,960	7,220	+150	+2.12%	1,125,200
Nov 7, 2025	7,230	7,430	6,860	7,070	-40	-0.56%	682,500
Oct 31, 2025	7,200	7,270	6,840	7,110	+50	+0.71%	784,600
Oct 24, 2025	6,760	7,200	6,670	7,060	+400	+6.01%	662,100
Oct 17, 2025	6,680	6,820	6,510	6,660	-180	-2.63%	492,300
Oct 10, 2025	6,850	6,910	6,620	6,840	+200	+3.01%	633,600
Oct 3, 2025	6,400	6,710	6,250	6,640	+130	+2.00%	711,900
Sep 26, 2025	6,510	6,610	6,330	6,510	+50	+0.77%	462,400
Sep 19, 2025	6,730	6,770	6,370	6,460	-280	-4.15%	638,600
Sep 12, 2025	6,880	6,940	6,670	6,740	-60	-0.88%	726,700
Sep 5, 2025	6,400	6,830	6,370	6,800	+330	+5.10%	883,800
Aug 29, 2025	6,050	6,640	6,020	6,470	+500	+8.38%	1,346,600
Aug 22, 2025	5,600	6,000	5,570	5,970	+370	+6.61%	1,268,600
Aug 15, 2025	4,900	5,660	4,755	5,600	+1,265	+29.18%	2,271,500
Aug 8, 2025	4,075	4,375	4,070	4,335	+60	+1.40%	423,000
Aug 1, 2025	4,285	4,320	4,190	4,275	+5	+0.12%	344,700
Jul 25, 2025	4,200	4,405	4,140	4,270	+35	+0.83%	404,700
Jul 18, 2025	4,140	4,280	4,135	4,235	+70	+1.68%	367,100