SEIKO GROUP CORPORATION(8050) Historical

52 Week High Mar 2, 2026

14,320 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Mar 2, 2026

14,320 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,270	12,780	12,270	12,620	+290	+2.35%	178,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,860	13,050	11,750	12,620	-70	-0.55%	935,000
Mar 6, 2026	13,250	14,320	12,410	12,690	-560	-4.23%	1,370,700
Feb 27, 2026	11,610	13,440	11,550	13,250	+1,780	+15.52%	1,956,700
Feb 20, 2026	11,050	11,860	10,230	11,470	+430	+3.89%	1,463,800
Feb 13, 2026	8,500	12,170	8,340	11,040	+3,140	+39.75%	1,043,400
Feb 6, 2026	7,780	8,090	7,700	7,900	+200	+2.60%	746,200
Jan 30, 2026	7,280	7,770	7,120	7,700	+200	+2.67%	600,300
Jan 23, 2026	7,470	7,650	7,400	7,500	-80	-1.06%	354,600
Jan 16, 2026	7,290	7,600	7,230	7,580	+410	+5.72%	327,600
Jan 9, 2026	7,350	7,710	7,090	7,170	-110	-1.51%	698,000
Dec 30, 2025	7,350	7,410	7,250	7,280	-70	-0.95%	105,300
Dec 26, 2025	7,540	7,570	7,300	7,350	-190	-2.52%	252,700
Dec 19, 2025	7,480	7,620	7,080	7,540	-50	-0.66%	451,200
Dec 12, 2025	7,290	7,680	7,140	7,590	+380	+5.27%	811,900
Dec 5, 2025	7,270	7,390	7,110	7,210	-120	-1.64%	394,400
Nov 28, 2025	6,980	7,420	6,890	7,330	+370	+5.32%	372,500
Nov 21, 2025	6,860	7,070	6,610	6,960	-260	-3.60%	874,200
Nov 14, 2025	7,180	7,380	6,960	7,220	+150	+2.12%	1,125,200
Nov 7, 2025	7,230	7,430	6,860	7,070	-40	-0.56%	682,500
Oct 31, 2025	7,200	7,270	6,840	7,110	+50	+0.71%	784,600