SEIKO GROUP CORPORATION(8050) Historical

52 Week High Jan 5, 2026

7,710 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Jan 5, 2026

7,710 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,230	7,330	7,170	7,240	-40	-0.55%	119,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,170	7,330	7,120	7,280	+40	+0.55%	73,000
Jan 27, 2026	7,200	7,310	7,160	7,240	-20	-0.28%	67,400
Jan 26, 2026	7,280	7,410	7,190	7,260	-240	-3.20%	76,900
Jan 23, 2026	7,610	7,610	7,480	7,500	-90	-1.19%	46,900
Jan 22, 2026	7,640	7,650	7,550	7,590	+80	+1.07%	75,100
Jan 21, 2026	7,400	7,590	7,400	7,510	-40	-0.53%	77,000
Jan 20, 2026	7,500	7,620	7,500	7,550	-50	-0.66%	68,300
Jan 19, 2026	7,470	7,600	7,400	7,600	+20	+0.26%	87,300
Jan 16, 2026	7,410	7,600	7,390	7,580	+120	+1.61%	54,200
Jan 15, 2026	7,460	7,520	7,410	7,460	-60	-0.80%	66,100
Jan 14, 2026	7,380	7,560	7,350	7,520	+210	+2.87%	86,100
Jan 13, 2026	7,290	7,400	7,230	7,310	+140	+1.95%	121,200
Jan 9, 2026	7,250	7,280	7,140	7,170	-20	-0.28%	78,000
Jan 8, 2026	7,190	7,290	7,160	7,190	-40	-0.55%	100,100
Jan 7, 2026	7,170	7,240	7,120	7,230	+20	+0.28%	127,900
Jan 6, 2026	7,490	7,530	7,090	7,210	-330	-4.38%	275,500
Jan 5, 2026	7,350	7,710	7,350	7,540	+260	+3.57%	116,500
Dec 30, 2025	7,300	7,330	7,250	7,280	-70	-0.95%	44,100
Dec 29, 2025	7,350	7,410	7,310	7,350	0	0.00%	61,200
Dec 26, 2025	7,440	7,470	7,300	7,350	-90	-1.21%	47,100