Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,715 | 4,825 | 4,715 | 4,795 | +80 | +1.70% | 130,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,740 | 4,810 | 4,680 | 4,715 | -25 | -0.53% | 140,900 |
Dec 19, 2024 | 4,640 | 4,780 | 4,635 | 4,740 | -20 | -0.42% | 157,600 |
Dec 18, 2024 | 4,690 | 4,845 | 4,670 | 4,760 | +95 | +2.04% | 201,000 |
Dec 17, 2024 | 4,685 | 4,705 | 4,620 | 4,665 | -35 | -0.74% | 142,100 |
Dec 16, 2024 | 4,765 | 4,785 | 4,670 | 4,700 | -40 | -0.84% | 132,600 |
Dec 13, 2024 | 4,790 | 4,855 | 4,720 | 4,740 | -55 | -1.15% | 192,100 |
Dec 12, 2024 | 4,850 | 4,860 | 4,785 | 4,795 | +55 | +1.16% | 298,300 |
Dec 11, 2024 | 4,495 | 4,795 | 4,475 | 4,740 | +375 | +8.59% | 594,500 |
Dec 10, 2024 | 4,320 | 4,365 | 4,310 | 4,365 | +60 | +1.39% | 90,900 |
Dec 9, 2024 | 4,295 | 4,325 | 4,280 | 4,305 | +10 | +0.23% | 70,500 |
Dec 6, 2024 | 4,350 | 4,350 | 4,280 | 4,295 | +5 | +0.12% | 87,900 |
Dec 5, 2024 | 4,305 | 4,365 | 4,265 | 4,290 | +15 | +0.35% | 96,800 |
Dec 4, 2024 | 4,315 | 4,375 | 4,250 | 4,275 | -40 | -0.93% | 107,200 |
Dec 3, 2024 | 4,230 | 4,350 | 4,230 | 4,315 | +125 | +2.98% | 134,200 |
Dec 2, 2024 | 4,095 | 4,225 | 4,075 | 4,190 | +70 | +1.70% | 155,900 |
Nov 29, 2024 | 4,085 | 4,145 | 4,065 | 4,120 | +35 | +0.86% | 74,400 |
Nov 28, 2024 | 4,130 | 4,150 | 4,050 | 4,085 | -45 | -1.09% | 85,500 |
Nov 27, 2024 | 4,160 | 4,175 | 4,110 | 4,130 | -50 | -1.20% | 100,100 |
Nov 26, 2024 | 4,180 | 4,210 | 4,140 | 4,180 | -20 | -0.48% | 84,600 |
Nov 25, 2024 | 4,250 | 4,250 | 4,190 | 4,200 | -40 | -0.94% | 98,600 |