kabutan

SEIKO GROUP CORPORATION(8050) Historical

8050
TSE Prime
SEIKO GROUP CORPORATION
7,590
JPY
+340
(+4.69%)
Dec 12, 3:30 pm JST
48.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
7,680 JPY
52 Week Low Apr 7, 2025
3,205 JPY
Yearly High Dec 8, 2025
7,680 JPY
Yearly Low Apr 7, 2025
3,205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,350 7,620 7,340 7,590 +340 +4.69% 178,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 7,400 7,450 7,210 7,250 -120 -1.63% 81,000
Dec 10, 2025 7,410 7,530 7,360 7,370 -30 -0.41% 105,000
Dec 9, 2025 7,640 7,640 7,330 7,400 -270 -3.52% 169,700
Dec 8, 2025 7,290 7,680 7,140 7,670 +460 +6.38% 278,100
Dec 5, 2025 7,120 7,270 7,120 7,210 0 0.00% 87,800
Dec 4, 2025 7,160 7,240 7,120 7,210 +50 +0.70% 76,900
Dec 3, 2025 7,240 7,250 7,110 7,160 -10 -0.14% 81,500
Dec 2, 2025 7,220 7,390 7,160 7,170 -60 -0.83% 90,400
Dec 1, 2025 7,270 7,310 7,210 7,230 -100 -1.36% 57,800
Nov 28, 2025 7,360 7,420 7,290 7,330 0 0.00% 76,700
Nov 27, 2025 7,080 7,350 7,010 7,330 +280 +3.97% 86,900
Nov 26, 2025 7,000 7,060 6,900 7,050 +100 +1.44% 87,600
Nov 25, 2025 6,980 7,050 6,890 6,950 -10 -0.14% 121,300
Nov 21, 2025 6,850 6,970 6,810 6,960 +80 +1.16% 152,200
Nov 20, 2025 6,940 6,940 6,850 6,880 +60 +0.88% 96,500
Nov 19, 2025 6,700 6,880 6,610 6,820 +80 +1.19% 149,900
Nov 18, 2025 6,970 7,020 6,690 6,740 -330 -4.67% 186,400
Nov 17, 2025 6,860 7,070 6,780 7,070 -150 -2.08% 289,200
Nov 14, 2025 7,050 7,260 7,050 7,220 +140 +1.98% 175,200
Nov 13, 2025 7,280 7,300 7,040 7,080 -90 -1.26% 184,600