Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 6,480 | 6,580 | 6,370 | 6,460 | -90 | -1.37% | 245,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 6,540 | 6,610 | 6,500 | 6,550 | +20 | +0.31% | 131,800 |
Sep 17, 2025 | 6,570 | 6,650 | 6,510 | 6,530 | -130 | -1.95% | 115,700 |
Sep 16, 2025 | 6,730 | 6,770 | 6,640 | 6,660 | -80 | -1.19% | 145,200 |
Sep 12, 2025 | 6,730 | 6,840 | 6,700 | 6,740 | -20 | -0.30% | 151,000 |
Sep 11, 2025 | 6,800 | 6,890 | 6,670 | 6,760 | +40 | +0.60% | 100,600 |
Sep 10, 2025 | 6,800 | 6,850 | 6,700 | 6,720 | -130 | -1.90% | 156,600 |
Sep 9, 2025 | 6,900 | 6,940 | 6,740 | 6,850 | -50 | -0.72% | 142,300 |
Sep 8, 2025 | 6,880 | 6,940 | 6,790 | 6,900 | +100 | +1.47% | 176,200 |
Sep 5, 2025 | 6,650 | 6,830 | 6,560 | 6,800 | +210 | +3.19% | 210,500 |
Sep 4, 2025 | 6,480 | 6,630 | 6,400 | 6,590 | +130 | +2.01% | 172,800 |
Sep 3, 2025 | 6,500 | 6,510 | 6,400 | 6,460 | -50 | -0.77% | 158,100 |
Sep 2, 2025 | 6,510 | 6,650 | 6,460 | 6,510 | -20 | -0.31% | 171,000 |
Sep 1, 2025 | 6,400 | 6,540 | 6,370 | 6,530 | +60 | +0.93% | 171,400 |
Aug 29, 2025 | 6,360 | 6,640 | 6,320 | 6,470 | +60 | +0.94% | 283,300 |
Aug 28, 2025 | 6,170 | 6,460 | 6,160 | 6,410 | +270 | +4.40% | 268,300 |
Aug 27, 2025 | 6,150 | 6,180 | 6,020 | 6,140 | -80 | -1.29% | 169,800 |
Aug 26, 2025 | 6,240 | 6,340 | 6,180 | 6,220 | -80 | -1.27% | 221,700 |
Aug 25, 2025 | 6,050 | 6,370 | 6,040 | 6,300 | +330 | +5.53% | 403,500 |
Aug 22, 2025 | 5,780 | 6,000 | 5,720 | 5,970 | +120 | +2.05% | 289,700 |
Aug 21, 2025 | 5,680 | 5,900 | 5,650 | 5,850 | +170 | +2.99% | 192,200 |