Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,120 | 7,270 | 7,120 | 7,240 | +30 | +0.42% | 54,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,160 | 7,240 | 7,120 | 7,210 | +50 | +0.70% | 76,900 |
| Dec 3, 2025 | 7,240 | 7,250 | 7,110 | 7,160 | -10 | -0.14% | 81,500 |
| Dec 2, 2025 | 7,220 | 7,390 | 7,160 | 7,170 | -60 | -0.83% | 90,400 |
| Dec 1, 2025 | 7,270 | 7,310 | 7,210 | 7,230 | -100 | -1.36% | 57,800 |
| Nov 28, 2025 | 7,360 | 7,420 | 7,290 | 7,330 | 0 | 0.00% | 76,700 |
| Nov 27, 2025 | 7,080 | 7,350 | 7,010 | 7,330 | +280 | +3.97% | 86,900 |
| Nov 26, 2025 | 7,000 | 7,060 | 6,900 | 7,050 | +100 | +1.44% | 87,600 |
| Nov 25, 2025 | 6,980 | 7,050 | 6,890 | 6,950 | -10 | -0.14% | 121,300 |
| Nov 21, 2025 | 6,850 | 6,970 | 6,810 | 6,960 | +80 | +1.16% | 152,200 |
| Nov 20, 2025 | 6,940 | 6,940 | 6,850 | 6,880 | +60 | +0.88% | 96,500 |
| Nov 19, 2025 | 6,700 | 6,880 | 6,610 | 6,820 | +80 | +1.19% | 149,900 |
| Nov 18, 2025 | 6,970 | 7,020 | 6,690 | 6,740 | -330 | -4.67% | 186,400 |
| Nov 17, 2025 | 6,860 | 7,070 | 6,780 | 7,070 | -150 | -2.08% | 289,200 |
| Nov 14, 2025 | 7,050 | 7,260 | 7,050 | 7,220 | +140 | +1.98% | 175,200 |
| Nov 13, 2025 | 7,280 | 7,300 | 7,040 | 7,080 | -90 | -1.26% | 184,600 |
| Nov 12, 2025 | 7,100 | 7,380 | 6,960 | 7,170 | +70 | +0.99% | 378,800 |
| Nov 11, 2025 | 7,100 | 7,110 | 6,960 | 7,100 | +90 | +1.28% | 179,200 |
| Nov 10, 2025 | 7,180 | 7,250 | 7,010 | 7,010 | -60 | -0.85% | 207,400 |
| Nov 7, 2025 | 7,110 | 7,180 | 7,010 | 7,070 | -140 | -1.94% | 180,400 |
| Nov 6, 2025 | 7,200 | 7,260 | 7,100 | 7,210 | +130 | +1.84% | 102,800 |