SEIKO GROUP CORPORATION(8050) Historical

52 Week High Mar 2, 2026

14,320 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Mar 2, 2026

14,320 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,270	12,780	12,270	12,620	+290	+2.35%	178,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	12,560	12,730	12,210	12,330	-510	-3.97%	163,100
Mar 11, 2026	12,750	13,050	12,720	12,840	+350	+2.80%	134,200
Mar 10, 2026	12,300	12,600	12,230	12,490	+510	+4.26%	181,400
Mar 9, 2026	11,860	12,230	11,750	11,980	-710	-5.59%	277,400
Mar 6, 2026	12,620	12,870	12,480	12,690	-320	-2.46%	168,600
Mar 5, 2026	13,210	13,400	12,830	13,010	+510	+4.08%	213,800
Mar 4, 2026	13,150	13,430	12,410	12,500	-950	-7.06%	351,400
Mar 3, 2026	14,060	14,260	13,350	13,450	-610	-4.34%	223,100
Mar 2, 2026	13,250	14,320	13,240	14,060	+810	+6.11%	413,800
Feb 27, 2026	12,670	13,350	12,370	13,250	+710	+5.66%	366,900
Feb 26, 2026	12,990	12,990	12,330	12,540	-720	-5.43%	428,500
Feb 25, 2026	11,970	13,440	11,960	13,260	+1,320	+11.06%	709,200
Feb 24, 2026	11,610	12,180	11,550	11,940	+470	+4.10%	452,100
Feb 20, 2026	11,280	11,860	11,230	11,470	+150	+1.33%	339,300
Feb 19, 2026	11,000	11,420	10,970	11,320	+570	+5.30%	307,700
Feb 18, 2026	10,600	10,870	10,470	10,750	+80	+0.75%	179,300
Feb 17, 2026	10,520	11,070	10,520	10,670	+250	+2.40%	278,900
Feb 16, 2026	11,050	11,110	10,230	10,420	-620	-5.62%	358,600
Feb 13, 2026	12,160	12,170	10,940	11,040	+980	+9.74%	612,700
Feb 12, 2026	10,060	10,060	10,060	10,060	+1,500	+17.52%	59,500