kabutan

SEIKO GROUP CORPORATION(8050) Historical

8050
TSE Prime
SEIKO GROUP CORPORATION
7,240
JPY
+30
(+0.42%)
Dec 5, 1:38 pm JST
46.71
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
7,228
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
7,430 JPY
52 Week Low Apr 7, 2025
3,205 JPY
Yearly High Nov 4, 2025
7,430 JPY
Yearly Low Apr 7, 2025
3,205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,120 7,270 7,120 7,240 +30 +0.42% 54,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,160 7,240 7,120 7,210 +50 +0.70% 76,900
Dec 3, 2025 7,240 7,250 7,110 7,160 -10 -0.14% 81,500
Dec 2, 2025 7,220 7,390 7,160 7,170 -60 -0.83% 90,400
Dec 1, 2025 7,270 7,310 7,210 7,230 -100 -1.36% 57,800
Nov 28, 2025 7,360 7,420 7,290 7,330 0 0.00% 76,700
Nov 27, 2025 7,080 7,350 7,010 7,330 +280 +3.97% 86,900
Nov 26, 2025 7,000 7,060 6,900 7,050 +100 +1.44% 87,600
Nov 25, 2025 6,980 7,050 6,890 6,950 -10 -0.14% 121,300
Nov 21, 2025 6,850 6,970 6,810 6,960 +80 +1.16% 152,200
Nov 20, 2025 6,940 6,940 6,850 6,880 +60 +0.88% 96,500
Nov 19, 2025 6,700 6,880 6,610 6,820 +80 +1.19% 149,900
Nov 18, 2025 6,970 7,020 6,690 6,740 -330 -4.67% 186,400
Nov 17, 2025 6,860 7,070 6,780 7,070 -150 -2.08% 289,200
Nov 14, 2025 7,050 7,260 7,050 7,220 +140 +1.98% 175,200
Nov 13, 2025 7,280 7,300 7,040 7,080 -90 -1.26% 184,600
Nov 12, 2025 7,100 7,380 6,960 7,170 +70 +0.99% 378,800
Nov 11, 2025 7,100 7,110 6,960 7,100 +90 +1.28% 179,200
Nov 10, 2025 7,180 7,250 7,010 7,010 -60 -0.85% 207,400
Nov 7, 2025 7,110 7,180 7,010 7,070 -140 -1.94% 180,400
Nov 6, 2025 7,200 7,260 7,100 7,210 +130 +1.84% 102,800