kabutan

SEIKO GROUP CORPORATION(8050) Historical

8050
TSE Prime
SEIKO GROUP CORPORATION
6,460
JPY
-90
(-1.37%)
Sep 19, 3:30 pm JST
43.74
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
6,940 JPY
52 Week Low Apr 7, 2025
3,205 JPY
Yearly High Sep 8, 2025
6,940 JPY
Yearly Low Apr 7, 2025
3,205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 6,480 6,580 6,370 6,460 -90 -1.37% 245,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 6,540 6,610 6,500 6,550 +20 +0.31% 131,800
Sep 17, 2025 6,570 6,650 6,510 6,530 -130 -1.95% 115,700
Sep 16, 2025 6,730 6,770 6,640 6,660 -80 -1.19% 145,200
Sep 12, 2025 6,730 6,840 6,700 6,740 -20 -0.30% 151,000
Sep 11, 2025 6,800 6,890 6,670 6,760 +40 +0.60% 100,600
Sep 10, 2025 6,800 6,850 6,700 6,720 -130 -1.90% 156,600
Sep 9, 2025 6,900 6,940 6,740 6,850 -50 -0.72% 142,300
Sep 8, 2025 6,880 6,940 6,790 6,900 +100 +1.47% 176,200
Sep 5, 2025 6,650 6,830 6,560 6,800 +210 +3.19% 210,500
Sep 4, 2025 6,480 6,630 6,400 6,590 +130 +2.01% 172,800
Sep 3, 2025 6,500 6,510 6,400 6,460 -50 -0.77% 158,100
Sep 2, 2025 6,510 6,650 6,460 6,510 -20 -0.31% 171,000
Sep 1, 2025 6,400 6,540 6,370 6,530 +60 +0.93% 171,400
Aug 29, 2025 6,360 6,640 6,320 6,470 +60 +0.94% 283,300
Aug 28, 2025 6,170 6,460 6,160 6,410 +270 +4.40% 268,300
Aug 27, 2025 6,150 6,180 6,020 6,140 -80 -1.29% 169,800
Aug 26, 2025 6,240 6,340 6,180 6,220 -80 -1.27% 221,700
Aug 25, 2025 6,050 6,370 6,040 6,300 +330 +5.53% 403,500
Aug 22, 2025 5,780 6,000 5,720 5,970 +120 +2.05% 289,700
Aug 21, 2025 5,680 5,900 5,650 5,850 +170 +2.99% 192,200