Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,095 | 4,860 | 4,075 | 4,795 | +675 | +16.38% | 2,862,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,835 | 4,430 | 3,745 | 4,120 | +215 | +5.51% | 3,195,200 |
Oct, 2024 | 3,910 | 4,165 | 3,725 | 3,905 | +15 | +0.39% | 2,142,200 |
Sep, 2024 | 4,050 | 4,110 | 3,605 | 3,890 | -95 | -2.38% | 2,101,500 |
Aug, 2024 | 4,445 | 4,465 | 3,200 | 3,985 | -530 | -11.74% | 4,317,000 |
Jul, 2024 | 4,930 | 5,050 | 4,320 | 4,515 | -400 | -8.14% | 2,253,200 |
Jun, 2024 | 4,590 | 5,120 | 4,415 | 4,915 | +345 | +7.55% | 2,776,500 |
May, 2024 | 4,170 | 4,610 | 3,860 | 4,570 | +395 | +9.46% | 2,939,600 |
Apr, 2024 | 4,170 | 4,365 | 3,910 | 4,175 | +5 | +0.12% | 2,901,000 |
Mar, 2024 | 3,555 | 4,230 | 3,540 | 4,170 | +685 | +19.66% | 4,517,300 |
Feb, 2024 | 2,621 | 3,575 | 2,597 | 3,485 | +835 | +31.51% | 4,946,800 |
Jan, 2024 | 2,676 | 2,757 | 2,583 | 2,650 | -44 | -1.63% | 2,904,100 |
Dec, 2023 | 2,538 | 2,705 | 2,429 | 2,694 | +189 | +7.54% | 3,769,800 |
Nov, 2023 | 2,369 | 2,576 | 2,291 | 2,505 | +167 | +7.14% | 4,826,400 |
Oct, 2023 | 2,632 | 2,648 | 2,272 | 2,338 | -278 | -10.63% | 4,021,400 |
Sep, 2023 | 2,690 | 2,765 | 2,608 | 2,616 | -74 | -2.75% | 2,656,500 |
Aug, 2023 | 2,622 | 2,810 | 2,503 | 2,690 | +63 | +2.40% | 5,653,000 |
Jul, 2023 | 2,619 | 2,659 | 2,540 | 2,627 | +29 | +1.12% | 3,830,400 |
Jun, 2023 | 2,620 | 2,723 | 2,540 | 2,598 | -36 | -1.37% | 5,646,400 |
May, 2023 | 2,971 | 3,050 | 2,485 | 2,634 | -333 | -11.22% | 7,078,700 |
Apr, 2023 | 2,931 | 2,967 | 2,791 | 2,967 | +72 | +2.49% | 1,832,100 |