SEIKO GROUP CORPORATION(8050) Historical

52 Week High Nov 4, 2025

7,430 JPY

52 Week Low Apr 7, 2025

3,205 JPY

Yearly High Nov 4, 2025

7,430 JPY

Yearly Low Apr 7, 2025

3,205 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,270	7,390	7,110	7,210	-120	-1.64%	394,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,230	7,430	6,610	7,330	+220	+3.09%	3,054,400
Oct, 2025	6,280	7,270	6,250	7,110	+570	+8.72%	3,023,300
Sep, 2025	6,400	6,940	6,330	6,540	+70	+1.08%	2,972,700
Aug, 2025	4,225	6,640	4,070	6,470	+2,235	+52.77%	5,416,400
Jul, 2025	4,365	4,405	4,105	4,235	-150	-3.42%	1,921,300
Jun, 2025	4,035	4,465	3,855	4,385	+295	+7.21%	2,549,200
May, 2025	3,750	4,415	3,725	4,090	+320	+8.49%	2,304,700
Apr, 2025	4,140	4,170	3,205	3,770	-365	-8.83%	2,690,600
Mar, 2025	4,615	4,655	4,045	4,135	-475	-10.30%	2,633,200
Feb, 2025	5,240	5,430	4,590	4,610	-730	-13.67%	2,633,800
Jan, 2025	4,895	5,450	4,530	5,340	+445	+9.09%	2,535,800
Dec, 2024	4,095	4,920	4,075	4,895	+775	+18.81%	3,366,200
Nov, 2024	3,835	4,430	3,745	4,120	+215	+5.51%	3,195,200
Oct, 2024	3,910	4,165	3,725	3,905	+15	+0.39%	2,142,200
Sep, 2024	4,050	4,110	3,605	3,890	-95	-2.38%	2,101,500
Aug, 2024	4,445	4,465	3,200	3,985	-530	-11.74%	4,317,000
Jul, 2024	4,930	5,050	4,320	4,515	-400	-8.14%	2,253,200
Jun, 2024	4,590	5,120	4,415	4,915	+345	+7.55%	2,776,500
May, 2024	4,170	4,610	3,860	4,570	+395	+9.46%	2,939,600
Apr, 2024	4,170	4,365	3,910	4,175	+5	+0.12%	2,901,000